Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BondAppetit USD Historical Data

USDAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.888
+5.23%
$-- $51,826
Nov 4, 2021 $0.844
-3.03%
$-- $17,430
Nov 3, 2021 $0.87
+4.41%
$-- $37,962
Nov 2, 2021 $0.834
+4.33%
$-- $26,666
Nov 1, 2021 $0.799
+0.00%
$-- $9,912
Oct 31, 2021 $0.829
+0.00%
$-- $1,460
Oct 30, 2021 $0.829
-0.52%
$-- $1,460
Oct 29, 2021 $0.833
+3.20%
$-- $8,768
Oct 28, 2021 $0.807
-8.40%
$-- $25,408
Oct 27, 2021 $0.883
+0.00%
$-- $2,079
Oct 26, 2021 $0.883
-0.36%
$-- $2,992
Oct 25, 2021 $0.887
-1.00%
$-- $3,266
Oct 24, 2021 $0.895
-1.69%
$-- $95,586
Oct 23, 2021 $0.911
-0.78%
$-- $6,704
Oct 22, 2021 $0.918
-0.54%
$-- $37,001
Oct 21, 2021 $0.923
+2.87%
$-- $40,805
Oct 20, 2021 $0.897
-4.67%
$-- $30,501
Oct 19, 2021 $0.941
+3.11%
$-- $59,702
Oct 18, 2021 $0.913
-0.24%
$-- $842
Oct 17, 2021 $0.915
-0.71%
$-- $14,507
Oct 16, 2021 $0.922
+0.00%
$-- $8,262
Oct 15, 2021 $0.918
+0.00%
$-- $15,616
Oct 14, 2021 $0.918
-1.60%
$-- $15,616
Oct 13, 2021 $0.935
+0.70%
$-- $2,434
Oct 12, 2021 $0.928
+0.66%
$-- $11,682
Oct 11, 2021 $0.922
-4.48%
$-- $16,087
Oct 10, 2021 $0.966
-2.74%
$-- $28,654
Oct 9, 2021 $0.993
+0.67%
$-- $107,041
Oct 8, 2021 $0.986
-0.81%
$-- $2,888
Oct 7, 2021 $0.994
-0.21%
$-- $748
Oct 6, 2021 $0.996
+1.01%
$-- $59,355
Oct 5, 2021 $0.986
-1.54%
$-- $54,710
Oct 4, 2021 $1
+7.02%
$-- $24,089
Oct 3, 2021 $0.936
+1.65%
$-- $22,471
Oct 2, 2021 $0.921
+0.23%
$-- $88,964
Oct 1, 2021 $0.919
+0.34%
$-- $24,712
Sep 30, 2021 $0.916
-1.15%
$-- $12,493
Sep 29, 2021 $0.926
+2.94%
$-- $57,433
Sep 28, 2021 $0.9
-3.97%
$-- $30,643
Sep 27, 2021 $0.937
+3.43%
$-- $40,748
Sep 26, 2021 $0.929
+0.00%
$-- $1,952
Sep 25, 2021 $0.929
+1.45%
$-- $9,641
Sep 24, 2021 $0.916
-0.26%
$-- $61,758
Sep 23, 2021 $0.919
-0.53%
$-- $1,852
Sep 22, 2021 $0.923
+2.16%
$-- $22,096
Sep 21, 2021 $0.904
+0.87%
$-- $3,000
Sep 20, 2021 $0.896
-1.32%
$-- $22,155
Sep 19, 2021 $0.908
+3.05%
$-- $44,667
Sep 18, 2021 $0.881
-6.01%
$-- $116,533
Sep 17, 2021 $0.938
+0.00%
$-- $3,054