BondAppetit USD Historical Data

USDAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.888
+5.23%
$ -- $ 51,826
Nov 4, 2021 $ 0.844
-3.03%
$ -- $ 17,430
Nov 3, 2021 $ 0.87
+4.41%
$ -- $ 37,962
Nov 2, 2021 $ 0.834
+4.33%
$ -- $ 26,666
Nov 1, 2021 $ 0.799
+0.00%
$ -- $ 9,912
Oct 31, 2021 $ 0.829
+0.00%
$ -- $ 1,460
Oct 30, 2021 $ 0.829
-0.52%
$ -- $ 1,460
Oct 29, 2021 $ 0.833
+3.20%
$ -- $ 8,768
Oct 28, 2021 $ 0.807
-8.40%
$ -- $ 25,408
Oct 27, 2021 $ 0.883
+0.00%
$ -- $ 2,079
Oct 26, 2021 $ 0.883
-0.36%
$ -- $ 2,992
Oct 25, 2021 $ 0.887
-1.00%
$ -- $ 3,266
Oct 24, 2021 $ 0.895
-1.69%
$ -- $ 95,586
Oct 23, 2021 $ 0.911
-0.78%
$ -- $ 6,704
Oct 22, 2021 $ 0.918
-0.54%
$ -- $ 37,001
Oct 21, 2021 $ 0.923
+2.87%
$ -- $ 40,805
Oct 20, 2021 $ 0.897
-4.67%
$ -- $ 30,501
Oct 19, 2021 $ 0.941
+3.11%
$ -- $ 59,702
Oct 18, 2021 $ 0.913
-0.24%
$ -- $ 842
Oct 17, 2021 $ 0.915
-0.71%
$ -- $ 14,507
Oct 16, 2021 $ 0.922
+0.00%
$ -- $ 8,262
Oct 15, 2021 $ 0.918
+0.00%
$ -- $ 15,616
Oct 14, 2021 $ 0.918
-1.60%
$ -- $ 15,616
Oct 13, 2021 $ 0.935
+0.70%
$ -- $ 2,434
Oct 12, 2021 $ 0.928
+0.66%
$ -- $ 11,682
Oct 11, 2021 $ 0.922
-4.48%
$ -- $ 16,087
Oct 10, 2021 $ 0.966
-2.74%
$ -- $ 28,654
Oct 9, 2021 $ 0.993
+0.67%
$ -- $ 107,041
Oct 8, 2021 $ 0.986
-0.81%
$ -- $ 2,888
Oct 7, 2021 $ 0.994
-0.21%
$ -- $ 748
Oct 6, 2021 $ 0.996
+1.01%
$ -- $ 59,355
Oct 5, 2021 $ 0.986
-1.54%
$ -- $ 54,710
Oct 4, 2021 $ 1
+7.02%
$ -- $ 24,089
Oct 3, 2021 $ 0.936
+1.65%
$ -- $ 22,471
Oct 2, 2021 $ 0.921
+0.23%
$ -- $ 88,964
Oct 1, 2021 $ 0.919
+0.34%
$ -- $ 24,712
Sep 30, 2021 $ 0.916
-1.15%
$ -- $ 12,493
Sep 29, 2021 $ 0.926
+2.94%
$ -- $ 57,433
Sep 28, 2021 $ 0.9
-3.97%
$ -- $ 30,643
Sep 27, 2021 $ 0.937
+3.43%
$ -- $ 40,748
Sep 26, 2021 $ 0.929
+0.00%
$ -- $ 1,952
Sep 25, 2021 $ 0.929
+1.45%
$ -- $ 9,641
Sep 24, 2021 $ 0.916
-0.26%
$ -- $ 61,758
Sep 23, 2021 $ 0.919
-0.53%
$ -- $ 1,852
Sep 22, 2021 $ 0.923
+2.16%
$ -- $ 22,096
Sep 21, 2021 $ 0.904
+0.87%
$ -- $ 3,000
Sep 20, 2021 $ 0.896
-1.32%
$ -- $ 22,155
Sep 19, 2021 $ 0.908
+3.05%
$ -- $ 44,667
Sep 18, 2021 $ 0.881
-6.01%
$ -- $ 116,533
Sep 17, 2021 $ 0.938
+0.00%
$ -- $ 3,054