BondAppetit USD Historical Data

USDAP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.929
+0.00%
$ -- $ 7,000
Sep 15, 2021 $ 0.929
+1.16%
$ -- $ 98,325
Sep 14, 2021 $ 0.919
-0.71%
$ -- $ 20,475
Sep 13, 2021 $ 0.925
+3.92%
$ -- $ 147,860
Sep 12, 2021 $ 0.89
-1.60%
$ -- $ 17,988
Sep 11, 2021 $ 0.905
-1.78%
$ -- $ 14,029
Sep 10, 2021 $ 0.921
-0.16%
$ -- $ 25,516
Sep 9, 2021 $ 0.923
-0.06%
$ -- $ 18,555
Sep 8, 2021 $ 0.93
+0.00%
$ -- $ 3,727
Sep 7, 2021 $ 0.93
-2.58%
$ -- $ 14,353
Sep 6, 2021 $ 0.954
-0.56%
$ -- $ 6,261
Sep 5, 2021 $ 0.96
-2.84%
$ -- $ 10,483
Sep 4, 2021 $ 0.988
+2.24%
$ -- $ 12,226
Sep 2, 2021 $ 0.978
+0.00%
$ -- $ 585
Sep 1, 2021 $ 0.978
+2.14%
$ -- $ 35,271
Aug 31, 2021 $ 0.957
+1.00%
$ -- $ 3,535
Aug 30, 2021 $ 0.948
-0.07%
$ -- $ 19,037
Aug 29, 2021 $ 0.948
-1.21%
$ -- $ 55,532
Aug 28, 2021 $ 0.96
-2.76%
$ -- $ 11,043
Aug 27, 2021 $ 0.987
+8.26%
$ -- $ 364,461
Aug 26, 2021 $ 0.912
+1.52%
$ -- $ 8,858
Aug 25, 2021 $ 0.898
-0.10%
$ -- $ 8,878
Aug 24, 2021 $ 0.899
+7.33%
$ -- $ 92,921
Aug 23, 2021 $ 0.838
-1.74%
$ -- $ 27,422
Aug 22, 2021 $ 0.853
-1.50%
$ -- $ 33,053
Aug 21, 2021 $ 0.866
+0.79%
$ -- $ 13,572
Aug 20, 2021 $ 0.859
+4.87%
$ -- $ 55,280
Aug 19, 2021 $ 0.819
-0.23%
$ -- $ 10,907
Aug 18, 2021 $ 0.821
-0.13%
$ -- $ 13,448
Aug 17, 2021 $ 0.822
+0.77%
$ -- $ 4,218
Aug 16, 2021 $ 0.816
-2.68%
$ -- $ 9,836
Aug 15, 2021 $ 0.838
-1.55%
$ -- $ 91,533
Aug 14, 2021 $ 0.851
+5.05%
$ -- $ 25,520
Aug 13, 2021 $ 0.81
-3.70%
$ -- $ 79,806
Aug 12, 2021 $ 0.841
-3.48%
$ -- $ 32,848
Aug 11, 2021 $ 0.872
-3.01%
$ -- $ 11,615
Aug 10, 2021 $ 0.899
+1.97%
$ -- $ 98,779
Aug 8, 2021 $ 0.868
-0.82%
$ -- $ 3,310
Aug 7, 2021 $ 0.875
+1.26%
$ -- $ 10,827
Aug 6, 2021 $ 0.864
-2.10%
$ -- $ 75,380
Aug 5, 2021 $ 0.883
-1.76%
$ -- $ 28,364
Aug 4, 2021 $ 0.853
-4.09%
$ -- $ 18,750
Aug 3, 2021 $ 0.889
-0.78%
$ -- $ 2,909
Aug 2, 2021 $ 0.896
+5.06%
$ -- $ 18,285
Aug 1, 2021 $ 0.854
+6.71%
$ -- $ 7,351
Jul 30, 2021 $ 0.854
+0.68%
$ -- $ 1,805
Jul 29, 2021 $ 0.848
-1.29%
$ -- $ 58,596
Jul 28, 2021 $ 0.859
-2.70%
$ -- $ 13,385
Jul 27, 2021 $ 0.882
-0.17%
$ -- $ 3,509
Jul 26, 2021 $ 0.883
-1.37%
$ -- $ 5,145