Coinranking
BondAppetit USD Historical Data
USDAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2021 | $0.895 | +1.29% | ||
| Jul 24, 2021 | $0.883 | +0.20% | ||
| Jul 23, 2021 | $0.881 | -0.55% | ||
| Jul 22, 2021 | $0.886 | -0.49% | ||
| Jul 13, 2021 | $0.967 | -0.08% | ||
| Jul 12, 2021 | $0.969 | -5.58% | ||
| Jul 11, 2021 | $1.03 | +1.84% | ||
| Jul 10, 2021 | $1.01 | +1.62% | ||
| Jul 9, 2021 | $0.992 | +2.88% | ||
| Jul 8, 2021 | $0.964 | +0.33% | ||
| Jul 7, 2021 | $0.961 | -0.19% | ||
| Jul 6, 2021 | $0.962 | -1.43% | ||
| Jul 5, 2021 | $0.977 | +0.15% | ||
| Jul 4, 2021 | $0.975 | +0.50% | ||
| Jul 3, 2021 | $0.97 | +0.09% | ||
| Jul 2, 2021 | $0.97 | -0.53% | ||
| Jul 1, 2021 | $0.975 | -3.34% | ||
| Jun 30, 2021 | $1.01 | +1.28% | ||
| Jun 29, 2021 | $0.996 | +0.34% | ||
| Jun 28, 2021 | $0.993 | +0.09% | ||
| Jun 27, 2021 | $0.992 | +0.81% | ||
| Jun 26, 2021 | $0.982 | +0.21% | ||
| Jun 25, 2021 | $0.98 | +0.60% | ||
| Jun 24, 2021 | $0.974 | +1.59% | ||
| Jun 23, 2021 | $0.959 | -4.97% | ||
| Jun 22, 2021 | $1.01 | -0.08% | ||
| Jun 21, 2021 | $1.01 | +0.54% | ||
| Jun 20, 2021 | $1 | +0.37% | ||
| Jun 18, 2021 | $0.993 | -0.52% | ||
| Jun 17, 2021 | $0.998 | -0.03% | ||
| Jun 5, 2021 | $0.997 | +0.37% | ||
| Jun 4, 2021 | $0.995 | -0.09% | ||
| Jun 3, 2021 | $0.995 | +0.00% | ||
| May 30, 2021 | $0.978 | -1.81% | ||
| May 29, 2021 | $0.996 | +0.01% | ||
| May 28, 2021 | $0.995 | -0.97% | ||
| May 27, 2021 | $1.01 | +0.00% | ||
| May 22, 2021 | $1.02 | +0.77% | ||
| May 21, 2021 | $1.01 | +0.53% | ||
| May 19, 2021 | $0.981 | -2.98% | ||
| May 18, 2021 | $1.01 | -0.46% | ||
| May 17, 2021 | $1.01 | -0.88% | ||
| May 16, 2021 | $1 | -0.86% | ||
| May 15, 2021 | $1.01 | -0.09% | ||
| May 4, 2021 | $1.01 | -0.31% | ||
| May 3, 2021 | $1.02 | +0.18% | ||
| May 2, 2021 | $1.01 | +0.28% | ||
| Apr 29, 2021 | $1.02 | +1.00% | ||
| Apr 28, 2021 | $1.01 | -0.15% | ||
| Apr 27, 2021 | $1.01 | -0.22% | ||