BondAppetit USD Historical Data

USDAP
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 42.42M
+0.04%
$ -- $ 1,113
May 6, 2025 $ 42.41M
-0.04%
$ 5.7 trillion $ 1,113
Aug 22, 2023 $ 0.00635
+0.01%
$ -- $ 21,669
Aug 21, 2023 $ 0.00635
-93.96%
$ 853 $ 21,729
Aug 18, 2023 $ 0.673
-0.02%
$ -- $ 16,592
Aug 17, 2023 $ 0.674
+0.21%
$ 90,541 $ 16,590
Aug 15, 2023 $ 0.946
+0.09%
$ 127,093 $ 18,677
Aug 14, 2023 $ 0.945
+0.00%
$ 126,963 $ 39,332
Jul 25, 2023 $ 0.518
+1.00%
$ -- $ 122
Jul 24, 2023 $ 0.513
-54.38%
$ 68,937 $ 200
Jul 22, 2023 $ 1.43
+0.55%
$ -- $ 1
Jul 21, 2023 $ 1.43
+126.41%
$ 191,583 $ 398
Jul 18, 2023 $ 1.28
-0.70%
$ -- $ 181
Jul 17, 2023 $ 1.29
+140.52%
$ 173,027 $ 703
Jul 15, 2023 $ 1.18
-0.38%
$ -- $ 1
Jul 14, 2023 $ 1.19
+110.16%
$ 159,881 $ 343
Jul 5, 2023 $ 1.14
+2.74%
$ 153,750 $ 1
Jul 4, 2023 $ 0.509
+0.80%
$ 68,395 $ 320
Jun 27, 2023 $ 0.883
-0.43%
$ -- $ 1
Jun 26, 2023 $ 0.887
+127.65%
$ 119,217 $ 125
Jun 25, 2023 $ 0.208
+0.53%
$ -- $ 250
Jun 24, 2023 $ 0.208
+14.65%
$ 27,931 $ 250
Jun 22, 2023 $ 1.83
-0.43%
$ -- $ 2
Jun 21, 2023 $ 1.83
+790.69%
$ 246,581 $ 209
Jun 12, 2023 $ 1.08
+3.21%
$ -- $ 540
Jun 11, 2023 $ 1.04
-3.94%
$ 140,195 $ 523
Apr 19, 2023 $ 5.74
-0.80%
$ -- $ 1
Apr 18, 2023 $ 5.78
-11.76%
$ 3.55 million $ 1
Mar 21, 2023 $ 0.85
-9.09%
$ -- $ 0.1
Mar 20, 2023 $ 0.947
+37.83%
$ 581,152 $ 18
Mar 15, 2023 $ 0.834
-5.16%
$ -- $ 0
Mar 14, 2023 $ 0.875
+10.31%
$ 537,008 $ 15
Mar 9, 2023 $ 0.584
-4.24%
$ -- $ 0
Mar 8, 2023 $ 0.61
+12.83%
$ 374,441 $ 15
Feb 26, 2023 $ 0.676
+1.91%
$ -- $ 0
Feb 25, 2023 $ 0.661
-1.79%
$ 405,801 $ 1
Feb 23, 2023 $ 0.691
-1.88%
$ -- $ 22
Feb 22, 2023 $ 0.704
-13.38%
$ 432,242 $ 22
Feb 21, 2023 $ 0.674
+0.10%
$ -- $ 32
Feb 20, 2023 $ 0.68
-26.53%
$ 417,555 $ 43
Feb 13, 2023 $ 0.773
-4.50%
$ -- $ 0
Feb 12, 2023 $ 0.808
-2.59%
$ 496,006 $ 0
Feb 11, 2023 $ 0.827
+1.92%
$ 507,479 $ 1
Feb 10, 2023 $ 0.812
-8.48%
$ 498,208 $ 30
Feb 3, 2023 $ 0.752
+2.19%
$ 461,364 $ 27
Feb 2, 2023 $ 0.736
-17.57%
$ 451,913 $ 176
Jan 26, 2023 $ 1.14
-3.27%
$ 696,734 $ 0
Jan 25, 2023 $ 1.18
+2.43%
$ 721,154 $ 0
Jan 17, 2023 $ 1.3
+1.57%
$ 796,567 $ 0.1
Jan 16, 2023 $ 1.28
+18.59%
$ 782,869 $ 33
Download