Ztocks Historical Data

ZTOCKS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.0₅329
+0.00%
$ -- $ 4
Aug 10, 2026 $ 0.0₅335
+0.00%
$ 3,347 $ 86
Aug 8, 2026 $ 0.0₅365
+0.27%
$ 3,645 $ 4
Aug 7, 2026 $ 0.0₅361
+0.00%
$ -- $ 45
Aug 6, 2026 $ 0.0₅359
-3.34%
$ 3,590 $ 45
Aug 5, 2026 $ 0.0₅362
+0.19%
$ -- $ 124
Aug 4, 2026 $ 0.0₅364
-4.30%
$ 3,635 $ 66
Aug 3, 2026 $ 0.0₅391
+0.40%
$ 3,909 $ 110
Aug 2, 2026 $ 0.0₅39
-2.90%
$ -- $ 58
Aug 1, 2026 $ 0.0₅405
+0.14%
$ -- $ 42
Jul 31, 2026 $ 0.0₅407
+0.00%
$ 4,083 $ 12
Jul 30, 2026 $ 0.0₅422
+0.00%
$ -- $ 15
Jul 29, 2026 $ 0.0₅418
+1.65%
$ 4,182 $ 13
Jul 28, 2026 $ 0.0₅418
-63.08%
$ -- $ 2,202
Jul 27, 2026 $ 0.0000116
-2.65%
$ -- $ 17
Jul 26, 2026 $ 0.0000115
-8.36%
$ -- $ 376
Jul 25, 2026 $ 0.0000126
-4.57%
$ 12,563 $ 310
Jul 24, 2026 $ 0.0000138
-7.23%
$ 13,150 $ 763
Jul 23, 2026 $ 0.0000149
-32.33%
$ 14,885 $ 1,392
Jul 22, 2026 $ 0.0000223
-20.17%
$ 21,689 $ 12,831
Jul 21, 2026 $ 0.0000279
-61.85%
$ 27,858 $ 37,309
Download