Covalent Historical Data

COVA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0000219
+7.32%
$ 118,903 $ 17,370
Feb 6, 2023 $ 0.0000196
-9.72%
$ 106,413 $ 17,021
Feb 5, 2023 $ 0.0000202
+4.34%
$ 109,951 $ 15,478
Feb 4, 2023 $ 0.0000196
+8.82%
$ 106,231 $ 10,467
Feb 3, 2023 $ 0.0000175
+2.94%
$ 94,914 $ 13,302
Feb 2, 2023 $ 0.0000165
-1.58%
$ 89,474 $ 17,421
Feb 1, 2023 $ 0.0000169
+17.19%
$ 91,799 $ 17,975
Jan 31, 2023 $ 0.0000144
-4.04%
$ 78,345 $ 14,221
Jan 30, 2023 $ 0.0000152
-17.59%
$ 82,515 $ 16,302
Jan 29, 2023 $ 0.000017
-2.85%
$ 92,157 $ 16,477
Jan 28, 2023 $ 0.0000176
-1.62%
$ 95,692 $ 4,450
Jan 27, 2023 $ 0.0000179
+0.66%
$ 97,247 $ 8,882
Jan 26, 2023 $ 0.0000178
-0.56%
$ 96,690 $ 13,489
Jan 25, 2023 $ 0.0000182
+10.27%
$ 99,066 $ 17,771
Jan 24, 2023 $ 0.0000172
+13.27%
$ 93,144 $ 16,182
Jan 23, 2023 $ 0.0000138
-28.43%
$ 75,167 $ 9,472
Jan 22, 2023 $ 0.0000194
-1.29%
$ 105,084 $ 7,646
Jan 21, 2023 $ 0.0000194
-1.36%
$ 105,462 $ 15,499
Jan 20, 2023 $ 0.0000197
+18.84%
$ 107,076 $ 14,438
Jan 19, 2023 $ 0.0000166
+1.39%
$ 90,167 $ 4,427
Jan 18, 2023 $ 0.0000164
-0.61%
$ 88,919 $ 5,270
Jan 17, 2023 $ 0.0000165
-1.24%
$ 89,485 $ 3,315
Jan 16, 2023 $ 0.0000167
-11.64%
$ 90,761 $ 15,961
Jan 15, 2023 $ 0.0000182
-4.86%
$ 98,571 $ 8,705
Jan 14, 2023 $ 0.0000191
+2.14%
$ 103,647 $ 7,660
Jan 13, 2023 $ 0.0000191
+10.75%
$ 103,911 $ 9,475
Jan 12, 2023 $ 0.0000163
+2.48%
$ 88,442 $ 5,102
Jan 11, 2023 $ 0.0000159
+3.44%
$ 86,390 $ 652
Jan 10, 2023 $ 0.0000152
+5.78%
$ 82,739 $ 602
Jan 9, 2023 $ 0.0000147
-0.84%
$ 79,640 $ 754
Jan 8, 2023 $ 0.0000138
+1.74%
$ 74,776 $ 401
Jan 7, 2023 $ 0.0000135
-15.38%
$ 73,500 $ 39
Jan 6, 2023 $ 0.000016
+16.24%
$ 86,862 $ 604
Jan 5, 2023 $ 0.0000138
+1.33%
$ 74,727 $ 511
Jan 4, 2023 $ 0.0000127
-6.61%
$ 68,887 $ 297
Jan 3, 2023 $ 0.0000152
+11.62%
$ 82,419 $ 766
Jan 2, 2023 $ 0.0000141
+7.71%
$ 76,530 $ 331
Jan 1, 2023 $ 0.0000131
+0.39%
$ 71,053 $ 185
Dec 31, 2022 $ 0.000013
-0.27%
$ 70,777 $ 517
Dec 30, 2022 $ 0.0000131
+1.72%
$ 70,969 $ 439
Dec 29, 2022 $ 0.0000128
+0.98%
$ 69,770 $ 575
Dec 28, 2022 $ 0.0000127
-6.13%
$ 69,095 $ 258
Dec 27, 2022 $ 0.000013
-10.54%
$ 70,376 $ 669
Dec 26, 2022 $ 0.0000145
+6.56%
$ 78,664 $ 499
Dec 25, 2022 $ 0.0000152
+12.16%
$ 82,717 $ 647
Dec 24, 2022 $ 0.0000153
+12.38%
$ 82,870 $ 473
Dec 23, 2022 $ 0.0000149
+9.65%
$ 80,872 $ 612
Dec 22, 2022 $ 0.0000124
-11.73%
$ 67,427 $ 531
Dec 21, 2022 $ 0.0000141
+6.97%
$ 76,390 $ 455
Dec 20, 2022 $ 0.0000131
+9.35%
$ 71,413 $ 643