Covalent Historical Data

COVA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000012
-11.45%
$ 65,309 $ 571
Dec 18, 2022 $ 0.000015
-7.31%
$ 81,708 $ 430
Dec 17, 2022 $ 0.0000162
+20.31%
$ 88,154 $ 365
Dec 16, 2022 $ 0.0000135
-22.73%
$ 73,269 $ 0
Dec 15, 2022 $ 0.0000175
-3.30%
$ 94,820 $ 0
Dec 14, 2022 $ 0.0000181
+33.04%
$ 98,052 $ 339
Dec 13, 2022 $ 0.0000201
+47.68%
$ 108,922 $ 671
Dec 12, 2022 $ 0.000019
+39.97%
$ 103,140 $ 288
Dec 11, 2022 $ 0.0000192
+41.62%
$ 104,401 $ 336
Dec 10, 2022 $ 0.0000189
+38.94%
$ 102,445 $ 390
Dec 9, 2022 $ 0.0000178
+30.88%
$ 96,669 $ 496
Dec 8, 2022 $ 0.0000174
+28.28%
$ 94,576 $ 662
Dec 7, 2022 $ 0.0000165
+13.94%
$ 89,647 $ 575
Dec 6, 2022 $ 0.0000145
-10.07%
$ 78,679 $ 424
Dec 5, 2022 $ 0.0000161
+18.53%
$ 87,494 $ 191
Dec 4, 2022 $ 0.0000174
+10.42%
$ 94,633 $ 627
Dec 3, 2022 $ 0.0000158
+16.34%
$ 85,701 $ 453
Dec 2, 2022 $ 0.0000198
+44.65%
$ 107,525 $ 498
Dec 1, 2022 $ 0.0000214
+4.88%
$ 116,391 $ 602
Nov 30, 2022 $ 0.0000204
+51.41%
$ 110,975 $ 495
Nov 29, 2022 $ 0.0000135
-0.04%
$ 73,555 $ 0
Nov 28, 2022 $ 0.0000135
+0.01%
$ 73,565 $ 0
Nov 27, 2022 $ 0.0000135
-0.12%
$ 73,445 $ 0
Nov 26, 2022 $ 0.0000135
-0.28%
$ 73,337 $ 0
Nov 25, 2022 $ 0.0000135
-0.13%
$ 73,497 $ 0
Nov 24, 2022 $ 0.000018
-9.78%
$ 97,824 $ 2
Nov 23, 2022 $ 0.00002
-7.82%
$ 108,432 $ 76
Nov 22, 2022 $ 0.0000217
+95.62%
$ 117,633 $ 169
Nov 21, 2022 $ 0.0000111
-7.87%
$ 60,134 $ 12
Nov 20, 2022 $ 0.000012
-11.77%
$ 65,274 $ 262
Nov 19, 2022 $ 0.00002
+46.92%
$ 108,621 $ 818
Nov 18, 2022 $ 0.0000136
-0.03%
$ 73,912 $ 0
Nov 17, 2022 $ 0.0000136
+0.11%
$ 73,967 $ 0
Nov 16, 2022 $ 0.0000379
+178.90%
$ 206,090 $ 5
Nov 15, 2022 $ 0.0000136
-63.99%
$ 73,892 $ 0
Nov 14, 2022 $ 0.0000378
+178.28%
$ 205,197 $ 3
Nov 13, 2022 $ 0.0000136
-0.34%
$ 73,694 $ 0
Nov 12, 2022 $ 0.0000136
-0.11%
$ 73,936 $ 0
Nov 11, 2022 $ 0.0000136
+0.21%
$ 73,968 $ 0
Nov 10, 2022 $ 0.0000136
+0.73%
$ 73,991 $ 0
Nov 9, 2022 $ 0.0000135
-0.96%
$ 73,112 $ 0
Nov 8, 2022 $ 0.0000136
-0.01%
$ 73,811 $ 0
Nov 7, 2022 $ 0.0000136
+1.13%
$ 73,818 $ 0
Nov 6, 2022 $ 0.0000501
+270.23%
$ 272,175 $ 12
Nov 5, 2022 $ 0.0000508
+270.90%
$ 276,069 $ 7
Nov 4, 2022 $ 0.0000137
+1.58%
$ 74,450 $ 0
Nov 3, 2022 $ 0.0000135
-0.10%
$ 73,084 $ 0
Nov 2, 2022 $ 0.0000135
-0.06%
$ 73,163 $ 0
Nov 1, 2022 $ 0.0000135
-0.37%
$ 73,209 $ 0
Oct 31, 2022 $ 0.0000135
-0.03%
$ 73,472 $ 0