Covalent Historical Data

COVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00012
-37.06%
$ -- $ 4.8 million
Nov 2020 $ 0.000192
+14.11%
$ -- $ 4.27 million
Oct 2020 $ 0.000168
-25.42%
$ -- $ 3.09 million
Sep 2020 $ 0.000225
-22.94%
$ -- $ 37.22 million
Aug 2020 $ 0.000293
+1.69%
$ -- $ 19.9 million
Jul 2020 $ 0.000288
-8.68%
$ -- $ 14.47 million
Jun 2020 $ 0.000315
+76.85%
$ -- $ 17.82 million
May 2020 $ 0.000178
+2.47%
$ -- $ 11.53 million
Apr 2020 $ 0.000174
+35.51%
$ -- $ 20.81 million
Mar 2020 $ 0.000128
-49.98%
$ -- $ 17.48 million
Feb 2020 $ 0.000257
+27.88%
$ -- $ 25.11 million
Jan 2020 $ 0.000202
+6.34%
$ -- $ 15.75 million
Dec 2019 $ 0.00019
-24.42%
$ -- $ 11.84 million
Nov 2019 $ 0.000251
-33.46%
$ -- $ 8.38 million
Oct 2019 $ 0.000375
-19.15%
$ -- $ 15.77 million
Sep 2019 $ 0.000466
-44.44%
$ -- $ 24.59 million
Aug 2019 $ 0.000835
-53.64%
$ -- $ 45.88 million
Jul 2019 $ 0.00182
-28.22%
$ -- $ 74.72 million
Jun 2019 $ 0.00253
-18.51%
$ -- $ 92.45 million
May 2019 $ 0.00311
+39.39%
$ -- $ 83.75 million
Apr 2019 $ 0.00223
+81.93%
$ -- $ 92.63 million
Mar 2019 $ 0.00123
+22.54%
$ -- $ 25.66 million
Feb 2019 $ 0.001
+2.38%
$ -- $ 77,665
Download