Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2020 $0.00012
-37.06%
$-- $4.8 million
Nov 2020 $0.000192
+14.11%
$-- $4.27 million
Oct 2020 $0.000168
-25.42%
$-- $3.09 million
Sep 2020 $0.000225
-22.94%
$-- $37.22 million
Aug 2020 $0.000293
+1.69%
$-- $19.9 million
Jul 2020 $0.000288
-8.68%
$-- $14.47 million
Jun 2020 $0.000315
+76.85%
$-- $17.82 million
May 2020 $0.000178
+2.47%
$-- $11.53 million
Apr 2020 $0.000174
+35.51%
$-- $20.81 million
Mar 2020 $0.000128
-49.98%
$-- $17.48 million
Feb 2020 $0.000257
+27.88%
$-- $25.11 million
Jan 2020 $0.000202
+6.34%
$-- $15.75 million
Dec 2019 $0.00019
-24.42%
$-- $11.84 million
Nov 2019 $0.000251
-33.46%
$-- $8.38 million
Oct 2019 $0.000375
-19.15%
$-- $15.77 million
Sep 2019 $0.000466
-44.44%
$-- $24.59 million
Aug 2019 $0.000835
-53.64%
$-- $45.88 million
Jul 2019 $0.00182
-28.22%
$-- $74.72 million
Jun 2019 $0.00253
-18.51%
$-- $92.45 million
May 2019 $0.00311
+39.39%
$-- $83.75 million
Apr 2019 $0.00223
+81.93%
$-- $92.63 million
Mar 2019 $0.00123
+22.54%
$-- $25.66 million
Feb 2019 $0.001
+2.38%
$-- $77,665
Download