Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.000272
+460.04%
$1.48 million $6
Apr 10, 2022 $0.0000485
+13.76%
$263,619 $222
Apr 9, 2022 $0.0000427
-56.95%
$231,827 $14
Apr 8, 2022 $0.0000991
-88.93%
$538,114 $184
Apr 7, 2022 $0.000897
+2.46K%
$4.87 million $1
Apr 6, 2022 $0.000035
-93.39%
$190,123 $6
Apr 5, 2022 $0.000531
+885.60%
$2.88 million $180
Apr 4, 2022 $0.0000538
-93.12%
$292,346 $111
Apr 3, 2022 $0.00078
-19.82%
$4.24 million $19
Apr 2, 2022 $0.0000371
-49.44%
$201,414 $98
Apr 1, 2022 $0.0000732
+52.99%
$397,719 $242
Mar 31, 2022 $0.0000478
-90.09%
$259,854 $148
Mar 30, 2022 $0.000484
+953.62%
$2.63 million $24
Mar 29, 2022 $0.000046
-82.84%
$249,849 $157
Mar 28, 2022 $0.000268
-68.80%
$1.46 million $16
Mar 27, 2022 $0.00086
+1.66K%
$4.67 million $10
Mar 26, 2022 $0.0000489
-86.46%
$265,683 $18
Mar 25, 2022 $0.000362
+629.75%
$1.96 million $77
Mar 24, 2022 $0.0000471
+0.61%
$255,821 $1,725
Mar 23, 2022 $0.0000429
-33.25%
$232,761 $2,179
Mar 22, 2022 $0.0000642
+42.95%
$348,675 $1,527
Mar 21, 2022 $0.0000457
-5.13%
$248,180 $3,680
Mar 20, 2022 $0.0000482
-8.53%
$261,602 $1,823
Mar 19, 2022 $0.0000517
+13.39%
$280,981 $2,547
Mar 18, 2022 $0.0000456
+3.29%
$247,905 $2,373
Mar 17, 2022 $0.0000442
-16.40%
$240,085 $4,753
Mar 16, 2022 $0.0000541
+18.97%
$293,670 $2,281
Mar 15, 2022 $0.0000455
-3.76%
$246,849 $3,955
Mar 14, 2022 $0.0000462
-11.33%
$250,651 $2,686
Mar 13, 2022 $0.000052
+6.66%
$282,665 $2,555
Mar 12, 2022 $0.0000488
-3.54%
$265,027 $3,271
Mar 11, 2022 $0.0000497
-3.55%
$269,645 $6,481
Mar 10, 2022 $0.0000509
-19.30%
$276,611 $9,826
Mar 9, 2022 $0.0000621
+7.24%
$337,018 $4,170
Mar 8, 2022 $0.0000574
-12.78%
$311,681 $15,099
Mar 7, 2022 $0.0000658
-15.71%
$357,428 $44,173
Mar 6, 2022 $0.0000779
+32.15%
$423,148 $46,901
Mar 5, 2022 $0.000059
-5.61%
$320,326 $28,400
Mar 4, 2022 $0.0000625
+9.48%
$339,368 $38,441
Mar 3, 2022 $0.0000571
-4.52%
$309,984 $29,640
Mar 2, 2022 $0.0000598
-0.05%
$324,647 $36,065
Mar 1, 2022 $0.0000598
+7.56%
$324,821 $61,997
Feb 28, 2022 $0.0000556
+5.76%
$301,998 $3,887
Feb 27, 2022 $0.0000527
-7.67%
$286,199 $3,000
Feb 26, 2022 $0.0000571
-1.90%
$309,975 $2,071
Feb 25, 2022 $0.0000581
-0.03%
$315,359 $2,411
Feb 24, 2022 $0.0000581
-60.28%
$-- $4,075
Feb 23, 2022 $0.000147
+165.84%
$-- $2,002
Feb 22, 2022 $0.0000552
-0.49%
$-- $2,449
Feb 21, 2022 $0.0000554
-24.30%
$-- $2,643