Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.000955
-24.95%
$5.19 million $3
Jun 1, 2022 $0.00127
+9.34K%
$6.92 million $254
May 31, 2022 $0.0000135
-98.78%
$73,314 $0
May 30, 2022 $0.0011
+5.11K%
$6 million $62
May 29, 2022 $0.0000212
-66.94%
$115,239 $8
May 28, 2022 $0.0000643
+221.08%
$348,988 $46
May 27, 2022 $0.00002
+29.78%
$108,693 $24
May 26, 2022 $0.0000181
-97.77%
$98,051 $4
May 25, 2022 $0.00081
+9.91%
$4.4 million $80
May 24, 2022 $0.000738
+11.33%
$4.01 million $248
May 23, 2022 $0.000664
-18.62%
$3.6 million $203
May 22, 2022 $0.0000239
+1.59%
$130,038 $19
May 21, 2022 $0.0000236
-94.70%
$128,047 $22
May 20, 2022 $0.000446
+440.43%
$2.42 million $542
May 19, 2022 $0.0000825
+160.74%
$447,986 $379
May 18, 2022 $0.0000316
+3.76%
$171,609 $98
May 17, 2022 $0.0000304
+13.21%
$165,333 $73
May 16, 2022 $0.0000269
-96.97%
$146,139 $63
May 15, 2022 $0.000889
+3.18K%
$4.83 million $2
May 14, 2022 $0.0000271
+14.25%
$147,436 $22
May 13, 2022 $0.000678
+11.70%
$3.68 million $1
May 12, 2022 $0.00061
+2.35K%
$3.31 million $1
May 11, 2022 $0.0000249
-96.76%
$135,090 $427
May 10, 2022 $0.000769
-4.69%
$4.17 million $28
May 9, 2022 $0.000815
+2.65K%
$4.43 million $72
May 8, 2022 $0.0000345
-2.72%
$187,363 $10
May 7, 2022 $0.0000355
+21.06%
$192,833 $174
May 6, 2022 $0.0000294
-0.52%
$159,659 $14
May 5, 2022 $0.0000296
-15.40%
$160,578 $29
May 4, 2022 $0.0000349
+1.95%
$189,763 $7
May 3, 2022 $0.000034
-61.07%
$184,604 $9
May 2, 2022 $0.0000873
-92.40%
$474,013 $230
May 1, 2022 $0.00115
+83.26%
$6.24 million $88
Apr 30, 2022 $0.000628
+217.49%
$3.41 million $55
Apr 29, 2022 $0.000198
+282.21%
$1.07 million $37
Apr 28, 2022 $0.0000517
-65.39%
$280,877 $228
Apr 27, 2022 $0.000149
-86.98%
$811,403 $35
Apr 26, 2022 $0.00114
+2.08K%
$6.22 million $41
Apr 25, 2022 $0.0000525
-94.11%
$285,124 $904
Apr 24, 2022 $0.000892
-7.60%
$4.85 million $122
Apr 23, 2022 $0.000966
+0.80%
$5.24 million $317
Apr 22, 2022 $0.000958
+551.06%
$5.2 million $50
Apr 21, 2022 $0.000147
-83.12%
$798,386 $164
Apr 20, 2022 $0.0000383
+0.90%
$207,966 $7
Apr 19, 2022 $0.000038
-94.73%
$206,184 $365
Apr 18, 2022 $0.00072
+69.53%
$3.91 million $93
Apr 17, 2022 $0.000424
-56.79%
$2.31 million $46
Apr 16, 2022 $0.000983
+2.75K%
$5.34 million $5
Apr 15, 2022 $0.0000345
-64.57%
$187,258 $152
Apr 14, 2022 $0.0000973
+135.97%
$528,629 $136