Covalent Historical Data

COVA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0000769
-6.08%
$ -- $ 4,935
Dec 31, 2021 $ 0.0000819
-25.00%
$ -- $ 6,764
Dec 30, 2021 $ 0.00011
+50.71%
$ -- $ 5,349
Dec 29, 2021 $ 0.0000728
-0.86%
$ -- $ 7,003
Dec 28, 2021 $ 0.0000713
-18.79%
$ -- $ 5,426
Dec 27, 2021 $ 0.0000879
-24.56%
$ -- $ 20,287
Dec 26, 2021 $ 0.000116
+90.65%
$ -- $ 18,393
Dec 25, 2021 $ 0.0000611
-10.51%
$ -- $ 8,053
Dec 24, 2021 $ 0.0000682
-12.10%
$ -- $ 2,343
Dec 23, 2021 $ 0.0000776
-21.91%
$ -- $ 4,415
Dec 22, 2021 $ 0.0000993
+66.03%
$ -- $ 2,911
Dec 21, 2021 $ 0.0000599
+18.99%
$ -- $ 3,324
Dec 20, 2021 $ 0.0000491
-44.74%
$ -- $ 7,407
Dec 19, 2021 $ 0.0000889
+37.53%
$ -- $ 2,145
Dec 18, 2021 $ 0.0000647
-4.04%
$ -- $ 5,582
Dec 17, 2021 $ 0.0000675
-26.65%
$ -- $ 4,246
Dec 16, 2021 $ 0.0000922
+32.57%
$ -- $ 3,862
Dec 15, 2021 $ 0.0000695
-2.06%
$ -- $ 4,440
Dec 14, 2021 $ 0.0000709
-34.63%
$ -- $ 12,035
Dec 13, 2021 $ 0.000108
+35.45%
$ -- $ 4,945
Dec 12, 2021 $ 0.0000798
-34.08%
$ -- $ 14,318
Dec 11, 2021 $ 0.000121
-16.00%
$ -- $ 5,727
Dec 10, 2021 $ 0.000148
+65.24%
$ -- $ 12,084
Dec 9, 2021 $ 0.000088
+2.80%
$ -- $ 9,324
Dec 8, 2021 $ 0.0000862
-39.87%
$ -- $ 20,793
Dec 7, 2021 $ 0.000143
-52.81%
$ -- $ 7,020
Dec 6, 2021 $ 0.000302
+269.10%
$ -- $ 6,159
Dec 5, 2021 $ 0.0000817
-41.40%
$ -- $ 10,373
Dec 4, 2021 $ 0.000139
-5.45%
$ -- $ 9,430
Dec 3, 2021 $ 0.000147
+56.22%
$ -- $ 14,955
Dec 2, 2021 $ 0.0000944
-68.29%
$ -- $ 20,713
Dec 1, 2021 $ 0.000298
+157.12%
$ -- $ 6,351
Nov 30, 2021 $ 0.000116
+0.01%
$ -- $ 6,102
Nov 29, 2021 $ 0.000116
-29.71%
$ -- $ 11,245
Nov 28, 2021 $ 0.000165
+24.18%
$ -- $ 19,562
Nov 27, 2021 $ 0.000133
-10.70%
$ -- $ 31,725
Nov 26, 2021 $ 0.000149
-29.31%
$ -- $ 31,702
Nov 25, 2021 $ 0.000205
-49.50%
$ -- $ 22,200
Nov 24, 2021 $ 0.000405
+97.94%
$ -- $ 7,488
Nov 23, 2021 $ 0.000204
+24.58%
$ -- $ 16,211
Nov 22, 2021 $ 0.000164
-49.98%
$ -- $ 16,554
Nov 21, 2021 $ 0.000329
+107.11%
$ -- $ 6,522
Nov 20, 2021 $ 0.000159
+4.13%
$ -- $ 5,043
Nov 19, 2021 $ 0.000153
-15.01%
$ -- $ 7,595
Nov 18, 2021 $ 0.00018
-36.28%
$ -- $ 5,635
Nov 17, 2021 $ 0.000283
+39.23%
$ -- $ 6,568
Nov 16, 2021 $ 0.000203
+0.38%
$ -- $ 7,055
Nov 15, 2021 $ 0.000202
-3.48%
$ -- $ 12,888
Nov 14, 2021 $ 0.00021
-27.70%
$ -- $ 21,687
Nov 13, 2021 $ 0.00029
+81.73%
$ -- $ 14,591