Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.00016
+0.16%
$-- $5,573
Nov 11, 2021 $0.000159
-11.64%
$-- $8,369
Nov 10, 2021 $0.00018
-5.05%
$-- $12,383
Nov 9, 2021 $0.00019
-9.93%
$-- $35,564
Nov 8, 2021 $0.000213
+8.31%
$-- $25,601
Nov 7, 2021 $0.000197
+4.42%
$-- $32,476
Nov 6, 2021 $0.000188
-5.10%
$-- $42,948
Nov 5, 2021 $0.000198
+0.37%
$-- $45,649
Nov 4, 2021 $0.000198
+27.21%
$-- $27,197
Nov 3, 2021 $0.000162
-0.53%
$-- $31,683
Nov 2, 2021 $0.000168
+4.11%
$-- $26,922
Nov 1, 2021 $0.000162
-6.33%
$-- $36,097
Oct 31, 2021 $0.000173
+22.61%
$-- $19,326
Oct 30, 2021 $0.00014
+11.27%
$-- $49,280
Oct 29, 2021 $0.000126
-38.95%
$-- $25,683
Oct 28, 2021 $0.000206
-18.54%
$-- $31,315
Oct 27, 2021 $0.000253
+60.20%
$-- $32,441
Oct 26, 2021 $0.000155
-55.49%
$-- $16,115
Oct 25, 2021 $0.000347
+96.94%
$-- $13,004
Oct 24, 2021 $0.000174
-5.60%
$-- $17,429
Oct 23, 2021 $0.000184
+6.09%
$-- $15,540
Oct 22, 2021 $0.000172
-7.79%
$-- $20,645
Oct 21, 2021 $0.000187
-6.91%
$-- $24,841
Oct 20, 2021 $0.0002
+2.98%
$-- $31,257
Oct 19, 2021 $0.000195
+3.44%
$-- $24,293
Oct 18, 2021 $0.000189
+0.23%
$-- $18,956
Oct 17, 2021 $0.000185
+6.98%
$-- $60,379
Oct 16, 2021 $0.000173
-1.21%
$-- $29,224
Oct 15, 2021 $0.000174
+11.13%
$-- $24,468
Oct 14, 2021 $0.000156
-10.47%
$-- $67,018
Oct 13, 2021 $0.000174
-3.33%
$-- $18,361
Oct 12, 2021 $0.000179
+19.06%
$-- $24,708
Oct 11, 2021 $0.00015
+2.64%
$-- $16,852
Oct 10, 2021 $0.000147
-3.37%
$-- $21,081
Oct 9, 2021 $0.00015
-0.09%
$-- $16,518
Oct 8, 2021 $0.000149
+0.78%
$-- $15,035
Oct 7, 2021 $0.000148
-40.21%
$-- $34,447
Oct 6, 2021 $0.000252
+78.17%
$-- $27,427
Oct 5, 2021 $0.00014
-2.14%
$-- $28,194
Oct 4, 2021 $0.000143
+17.18%
$-- $26,439
Oct 3, 2021 $0.000123
-7.65%
$-- $22,214
Oct 2, 2021 $0.000133
-9.81%
$-- $34,790
Oct 1, 2021 $0.000147
-6.86%
$-- $25,095
Sep 30, 2021 $0.000158
+11.50%
$-- $24,956
Sep 29, 2021 $0.000145
+9.18%
$-- $28,015
Sep 28, 2021 $0.000132
-2.53%
$-- $28,635
Sep 27, 2021 $0.000134
-20.55%
$-- $31,539
Sep 26, 2021 $0.000169
-19.68%
$-- $47,108
Sep 25, 2021 $0.00021
-8.00%
$-- $19,459
Sep 24, 2021 $0.000229
-17.90%
$-- $23,412