Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

COVA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.000364
+3.34%
$-- $104,549
Mar 2, 2021 $0.000353
-2.51%
$-- $136,531
Mar 1, 2021 $0.000362
+6.85%
$-- $100,720
Feb 28, 2021 $0.000338
-7.66%
$-- $88,794
Feb 27, 2021 $0.000367
+5.29%
$-- $81,677
Feb 26, 2021 $0.000349
+1.77%
$-- $138,276
Feb 25, 2021 $0.000343
+5.64%
$-- $187,300
Feb 24, 2021 $0.000324
+0.63%
$-- $29,672
Feb 23, 2021 $0.000323
-5.95%
$-- $41,904
Feb 22, 2021 $0.000343
-18.08%
$-- $39,689
Feb 21, 2021 $0.000419
+12.44%
$-- $55,671
Feb 20, 2021 $0.000373
-12.09%
$-- $88,732
Feb 19, 2021 $0.000424
-14.70%
$-- $91,064
Feb 18, 2021 $0.000497
-0.78%
$-- $102,007
Feb 17, 2021 $0.000501
+5.57%
$-- $45,763
Feb 16, 2021 $0.000475
+14.62%
$-- $83,060
Feb 15, 2021 $0.000415
+3.89%
$-- $113,948
Feb 14, 2021 $0.000399
+2.31%
$-- $53,510
Feb 13, 2021 $0.00039
+11.27%
$-- $80,321
Feb 12, 2021 $0.000351
+0.72%
$-- $22,471
Feb 11, 2021 $0.000348
+13.77%
$-- $22,979
Feb 10, 2021 $0.000306
-11.93%
$-- $106,020
Feb 9, 2021 $0.000348
+21.08%
$-- $71,446
Feb 8, 2021 $0.000287
+14.45%
$-- $56,146
Feb 7, 2021 $0.000251
+2.43%
$-- $66,105
Feb 6, 2021 $0.000245
-2.15%
$-- $16,374
Feb 5, 2021 $0.00025
+13.14%
$-- $61,886
Feb 4, 2021 $0.000221
+2.82%
$-- $156,161
Feb 3, 2021 $0.000215
+2.45%
$-- $105,162
Feb 2, 2021 $0.00021
+1.11%
$-- $55,931
Feb 1, 2021 $0.000207
+8.59%
$-- $80,918
Jan 30, 2021 $0.000185
-0.80%
$-- $48,845
Jan 29, 2021 $0.000186
+9.71%
$-- $110,964
Jan 28, 2021 $0.000169
-0.67%
$-- $141,316
Jan 27, 2021 $0.000171
-6.21%
$-- $97,642
Jan 26, 2021 $0.000181
+0.79%
$-- $14,055
Jan 24, 2021 $0.000185
+2.65%
$-- $12,954
Jan 23, 2021 $0.00018
-9.91%
$-- $20,617
Jan 22, 2021 $0.000201
-2.24%
$-- $9,851
Jan 21, 2021 $0.000206
-4.97%
$-- $20,921
Jan 20, 2021 $0.000217
+1.54%
$-- $52,014
Jan 19, 2021 $0.000214
-2.91%
$-- $104,231
Jan 18, 2021 $0.000221
+3.32%
$-- $57,231
Jan 17, 2021 $0.000214
-3.58%
$-- $43,780
Jan 16, 2021 $0.000222
-2.14%
$-- $53,226
Jan 15, 2021 $0.000227
+5.45%
$-- $143,002
Jan 14, 2021 $0.000215
-16.31%
$-- $229,149
Jan 13, 2021 $0.000268
+40.30%
$-- $331,011
Jan 12, 2021 $0.000188
-6.47%
$-- $118,025
Jan 11, 2021 $0.000203
-26.40%
$-- $154,401