Covalent Historical Data

COVA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.000559
-23.11%
$ -- $ 162,075
Apr 22, 2021 $ 0.000717
-0.97%
$ -- $ 108,349
Apr 21, 2021 $ 0.000723
-3.46%
$ -- $ 149,734
Apr 20, 2021 $ 0.000749
-8.43%
$ -- $ 149,897
Apr 19, 2021 $ 0.000818
-24.98%
$ -- $ 176,933
Apr 18, 2021 $ 0.00109
-11.95%
$ -- $ 224,992
Apr 17, 2021 $ 0.00123
+43.08%
$ -- $ 238,571
Apr 16, 2021 $ 0.00086
-1.27%
$ -- $ 158,611
Apr 15, 2021 $ 0.000871
+0.53%
$ -- $ 176,600
Apr 14, 2021 $ 0.000866
-10.55%
$ -- $ 83,122
Apr 13, 2021 $ 0.000969
+2.05%
$ -- $ 132,194
Apr 12, 2021 $ 0.000949
+5.17%
$ -- $ 244,373
Apr 11, 2021 $ 0.000903
+14.27%
$ -- $ 132,460
Apr 10, 2021 $ 0.00079
-9.90%
$ -- $ 130,307
Apr 9, 2021 $ 0.000881
-0.52%
$ -- $ 137,521
Apr 8, 2021 $ 0.000882
+25.62%
$ -- $ 135,770
Apr 7, 2021 $ 0.000702
-11.36%
$ -- $ 179,649
Apr 6, 2021 $ 0.000792
-14.07%
$ -- $ 251,058
Apr 5, 2021 $ 0.000923
+18.06%
$ -- $ 198,124
Apr 4, 2021 $ 0.000781
+2.59%
$ -- $ 137,767
Apr 3, 2021 $ 0.000762
-8.54%
$ -- $ 156,600
Apr 2, 2021 $ 0.000833
+22.74%
$ -- $ 198,163
Apr 1, 2021 $ 0.000678
-4.59%
$ -- $ 156,515
Mar 30, 2021 $ 0.00063
-3.06%
$ -- $ 170,930
Mar 29, 2021 $ 0.00065
-3.76%
$ -- $ 194,113
Mar 28, 2021 $ 0.000675
+6.71%
$ -- $ 261,308
Mar 27, 2021 $ 0.000631
+17.18%
$ -- $ 253,046
Mar 26, 2021 $ 0.000538
-2.36%
$ -- $ 135,728
Mar 25, 2021 $ 0.000551
-1.72%
$ -- $ 80,005
Mar 24, 2021 $ 0.00056
-14.53%
$ -- $ 138,995
Mar 23, 2021 $ 0.000655
+0.15%
$ -- $ 119,305
Mar 22, 2021 $ 0.000654
+2.64%
$ -- $ 356,647
Mar 21, 2021 $ 0.000638
-4.64%
$ -- $ 285,118
Mar 20, 2021 $ 0.000668
+10.76%
$ -- $ 83,440
Mar 19, 2021 $ 0.000601
-6.29%
$ -- $ 134,999
Mar 18, 2021 $ 0.000642
+2.10%
$ -- $ 60,060
Mar 17, 2021 $ 0.000629
-2.40%
$ -- $ 96,856
Mar 16, 2021 $ 0.000645
+23.98%
$ -- $ 326,304
Mar 15, 2021 $ 0.00052
+8.24%
$ -- $ 420,098
Mar 14, 2021 $ 0.00048
-9.03%
$ -- $ 77,885
Mar 13, 2021 $ 0.000527
+13.30%
$ -- $ 140,883
Mar 12, 2021 $ 0.000466
+0.20%
$ -- $ 132,864
Mar 11, 2021 $ 0.000464
+22.88%
$ -- $ 154,995
Mar 10, 2021 $ 0.000377
-7.74%
$ -- $ 86,656
Mar 9, 2021 $ 0.000409
-2.25%
$ -- $ 148,837
Mar 8, 2021 $ 0.000417
+0.64%
$ -- $ 107,571
Mar 7, 2021 $ 0.000415
+7.05%
$ -- $ 171,924
Mar 6, 2021 $ 0.000388
+2.08%
$ -- $ 75,015
Mar 5, 2021 $ 0.00038
+2.00%
$ -- $ 98,938
Mar 4, 2021 $ 0.000372
+2.17%
$ -- $ 221,615