Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2021 $0.000559
-23.11%
$-- $162,075
Apr 22, 2021 $0.000717
-0.97%
$-- $108,349
Apr 21, 2021 $0.000723
-3.46%
$-- $149,734
Apr 20, 2021 $0.000749
-8.43%
$-- $149,897
Apr 19, 2021 $0.000818
-24.98%
$-- $176,933
Apr 18, 2021 $0.00109
-11.95%
$-- $224,992
Apr 17, 2021 $0.00123
+43.08%
$-- $238,571
Apr 16, 2021 $0.00086
-1.27%
$-- $158,611
Apr 15, 2021 $0.000871
+0.53%
$-- $176,600
Apr 14, 2021 $0.000866
-10.55%
$-- $83,122
Apr 13, 2021 $0.000969
+2.05%
$-- $132,194
Apr 12, 2021 $0.000949
+5.17%
$-- $244,373
Apr 11, 2021 $0.000903
+14.27%
$-- $132,460
Apr 10, 2021 $0.00079
-9.90%
$-- $130,307
Apr 9, 2021 $0.000881
-0.52%
$-- $137,521
Apr 8, 2021 $0.000882
+25.62%
$-- $135,770
Apr 7, 2021 $0.000702
-11.36%
$-- $179,649
Apr 6, 2021 $0.000792
-14.07%
$-- $251,058
Apr 5, 2021 $0.000923
+18.06%
$-- $198,124
Apr 4, 2021 $0.000781
+2.59%
$-- $137,767
Apr 3, 2021 $0.000762
-8.54%
$-- $156,600
Apr 2, 2021 $0.000833
+22.74%
$-- $198,163
Apr 1, 2021 $0.000678
-4.59%
$-- $156,515
Mar 30, 2021 $0.00063
-3.06%
$-- $170,930
Mar 29, 2021 $0.00065
-3.76%
$-- $194,113
Mar 28, 2021 $0.000675
+6.71%
$-- $261,308
Mar 27, 2021 $0.000631
+17.18%
$-- $253,046
Mar 26, 2021 $0.000538
-2.36%
$-- $135,728
Mar 25, 2021 $0.000551
-1.72%
$-- $80,005
Mar 24, 2021 $0.00056
-14.53%
$-- $138,995
Mar 23, 2021 $0.000655
+0.15%
$-- $119,305
Mar 22, 2021 $0.000654
+2.64%
$-- $356,647
Mar 21, 2021 $0.000638
-4.64%
$-- $285,118
Mar 20, 2021 $0.000668
+10.76%
$-- $83,440
Mar 19, 2021 $0.000601
-6.29%
$-- $134,999
Mar 18, 2021 $0.000642
+2.10%
$-- $60,060
Mar 17, 2021 $0.000629
-2.40%
$-- $96,856
Mar 16, 2021 $0.000645
+23.98%
$-- $326,304
Mar 15, 2021 $0.00052
+8.24%
$-- $420,098
Mar 14, 2021 $0.00048
-9.03%
$-- $77,885
Mar 13, 2021 $0.000527
+13.30%
$-- $140,883
Mar 12, 2021 $0.000466
+0.20%
$-- $132,864
Mar 11, 2021 $0.000464
+22.88%
$-- $154,995
Mar 10, 2021 $0.000377
-7.74%
$-- $86,656
Mar 9, 2021 $0.000409
-2.25%
$-- $148,837
Mar 8, 2021 $0.000417
+0.64%
$-- $107,571
Mar 7, 2021 $0.000415
+7.05%
$-- $171,924
Mar 6, 2021 $0.000388
+2.08%
$-- $75,015
Mar 5, 2021 $0.00038
+2.00%
$-- $98,938
Mar 4, 2021 $0.000372
+2.17%
$-- $221,615