Covalent Historical Data

COVA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000219
-2.13%
$ -- $ 173,160
Oct 1, 2020 $ 0.000224
-0.74%
$ -- $ 121,975
Sep 30, 2020 $ 0.000225
-0.30%
$ -- $ 102,106
Sep 29, 2020 $ 0.000226
+0.83%
$ -- $ 518,615
Sep 28, 2020 $ 0.000224
+3.84%
$ -- $ 780,419
Sep 27, 2020 $ 0.000216
+2.94%
$ -- $ 793,136
Sep 26, 2020 $ 0.00021
-1.29%
$ -- $ 722,235
Sep 25, 2020 $ 0.000213
-1.79%
$ -- $ 701,815
Sep 24, 2020 $ 0.000216
+11.59%
$ -- $ 775,313
Sep 23, 2020 $ 0.000194
-9.44%
$ -- $ 711,147
Sep 22, 2020 $ 0.000214
-0.13%
$ -- $ 973,753
Sep 21, 2020 $ 0.000215
-14.23%
$ -- $ 1.38 million
Sep 20, 2020 $ 0.00025
-3.07%
$ -- $ 1.63 million
Sep 19, 2020 $ 0.000258
+1.51%
$ -- $ 1.61 million
Sep 18, 2020 $ 0.000254
+2.69%
$ -- $ 1.55 million
Sep 17, 2020 $ 0.000247
+3.58%
$ -- $ 1.48 million
Sep 16, 2020 $ 0.000239
-1.72%
$ -- $ 1.54 million
Sep 15, 2020 $ 0.000243
-5.53%
$ -- $ 1.43 million
Sep 14, 2020 $ 0.000257
-5.58%
$ -- $ 1.35 million
Sep 13, 2020 $ 0.000272
-1.10%
$ -- $ 1.49 million
Sep 12, 2020 $ 0.000275
-5.10%
$ -- $ 1.33 million
Sep 11, 2020 $ 0.00029
+6.44%
$ -- $ 1.46 million
Sep 10, 2020 $ 0.000272
-8.22%
$ -- $ 1.35 million
Sep 9, 2020 $ 0.000296
+12.72%
$ -- $ 1.51 million
Sep 8, 2020 $ 0.000263
-2.66%
$ -- $ 1.3 million
Sep 7, 2020 $ 0.00027
-1.23%
$ -- $ 1.36 million
Sep 6, 2020 $ 0.000273
+3.63%
$ -- $ 1.33 million
Sep 5, 2020 $ 0.000263
-3.69%
$ -- $ 1.49 million
Sep 4, 2020 $ 0.000273
+21.46%
$ -- $ 1.67 million
Sep 3, 2020 $ 0.000225
-15.01%
$ -- $ 1.5 million
Sep 2, 2020 $ 0.000265
-2.84%
$ -- $ 1.73 million
Sep 1, 2020 $ 0.000273
-6.58%
$ -- $ 1.64 million
Aug 31, 2020 $ 0.000293
-4.35%
$ -- $ 1.58 million
Aug 30, 2020 $ 0.000306
+2.11%
$ -- $ 1.67 million
Aug 29, 2020 $ 0.000299
+0.20%
$ -- $ 1.44 million
Aug 28, 2020 $ 0.000299
-14.10%
$ -- $ 1.4 million
Aug 27, 2020 $ 0.000348
+27.35%
$ -- $ 1.66 million
Aug 26, 2020 $ 0.000273
-1.47%
$ -- $ 1.12 million
Aug 25, 2020 $ 0.000277
+4.02%
$ -- $ 731,244
Aug 24, 2020 $ 0.000267
-1.55%
$ -- $ 521,321
Aug 23, 2020 $ 0.000271
+1.64%
$ -- $ 176,309
Aug 22, 2020 $ 0.000267
-0.59%
$ -- $ 168,541
Aug 21, 2020 $ 0.000268
-2.77%
$ -- $ 262,386
Aug 20, 2020 $ 0.000276
-3.33%
$ -- $ 254,275
Aug 19, 2020 $ 0.000285
+10.01%
$ -- $ 305,996
Aug 18, 2020 $ 0.000259
-0.59%
$ -- $ 256,826
Aug 17, 2020 $ 0.000261
-5.91%
$ -- $ 259,373
Aug 16, 2020 $ 0.000277
+7.35%
$ -- $ 126,632
Aug 15, 2020 $ 0.000258
-3.46%
$ -- $ 198,247
Aug 14, 2020 $ 0.000268
-0.29%
$ -- $ 390,814