Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.000268
-3.39%
$-- $634,804
Aug 12, 2020 $0.000278
+4.98%
$-- $526,612
Aug 11, 2020 $0.000265
-7.06%
$-- $529,979
Aug 10, 2020 $0.000285
+2.15%
$-- $573,122
Aug 9, 2020 $0.000279
-2.60%
$-- $553,549
Aug 8, 2020 $0.000286
-5.35%
$-- $510,437
Aug 7, 2020 $0.000302
+0.83%
$-- $540,785
Aug 6, 2020 $0.000299
+10.09%
$-- $603,964
Aug 5, 2020 $0.000272
-1.39%
$-- $586,183
Aug 4, 2020 $0.000276
-2.05%
$-- $564,177
Aug 3, 2020 $0.000282
+0.84%
$-- $529,309
Aug 2, 2020 $0.000279
-0.75%
$-- $562,521
Aug 1, 2020 $0.000281
-2.19%
$-- $653,777
Jul 31, 2020 $0.000288
-2.30%
$-- $474,390
Jul 30, 2020 $0.000294
+4.16%
$-- $531,098
Jul 29, 2020 $0.000283
+2.97%
$-- $419,464
Jul 28, 2020 $0.000274
-4.91%
$-- $469,429
Jul 27, 2020 $0.000288
-13.77%
$-- $581,924
Jul 26, 2020 $0.000334
+2.10%
$-- $643,743
Jul 25, 2020 $0.000327
+0.38%
$-- $388,403
Jul 24, 2020 $0.000326
-1.32%
$-- $326,677
Jul 23, 2020 $0.00033
-4.73%
$-- $401,543
Jul 22, 2020 $0.000347
+4.10%
$-- $472,306
Jul 21, 2020 $0.000333
+2.06%
$-- $419,587
Jul 20, 2020 $0.000326
+2.52%
$-- $387,657
Jul 19, 2020 $0.000318
-5.98%
$-- $375,753
Jul 18, 2020 $0.000338
-1.84%
$-- $403,980
Jul 17, 2020 $0.000345
+2.96%
$-- $367,005
Jul 16, 2020 $0.000335
-2.11%
$-- $363,199
Jul 15, 2020 $0.000342
+3.71%
$-- $478,557
Jul 14, 2020 $0.00033
+1.28%
$-- $402,770
Jul 13, 2020 $0.000326
-8.64%
$-- $421,155
Jul 12, 2020 $0.000357
+7.08%
$-- $430,416
Jul 11, 2020 $0.000333
+5.29%
$-- $280,335
Jul 10, 2020 $0.000316
-2.01%
$-- $301,881
Jul 9, 2020 $0.000323
-4.24%
$-- $437,126
Jul 8, 2020 $0.000337
-20.27%
$-- $760,456
Jul 7, 2020 $0.000423
+30.61%
$-- $1.11 million
Jul 6, 2020 $0.000324
+6.02%
$-- $504,714
Jul 5, 2020 $0.000305
+6.02%
$-- $601,619
Jul 4, 2020 $0.000288
-0.05%
$-- $415,266
Jul 3, 2020 $0.000288
+1.44%
$-- $364,461
Jul 2, 2020 $0.000284
-10.07%
$-- $461,851
Jul 1, 2020 $0.000315
+0.15%
$-- $474,769
Jun 30, 2020 $0.000315
-1.94%
$-- $674,669
Jun 29, 2020 $0.000321
-13.49%
$-- $657,020
Jun 28, 2020 $0.000371
-6.24%
$-- $1.02 million
Jun 27, 2020 $0.000396
+29.13%
$-- $1.2 million
Jun 26, 2020 $0.000307
+7.83%
$-- $631,359
Jun 25, 2020 $0.000284
-6.46%
$-- $392,452