Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2020 $0.000174
-1.09%
$-- $543,516
May 4, 2020 $0.000176
-0.44%
$-- $515,194
May 3, 2020 $0.000177
-1.22%
$-- $534,443
May 2, 2020 $0.000179
+6.00%
$-- $619,128
May 1, 2020 $0.000169
-2.88%
$-- $487,048
Apr 30, 2020 $0.000174
-0.12%
$-- $608,142
Apr 29, 2020 $0.000174
+1.35%
$-- $614,988
Apr 28, 2020 $0.000172
-1.76%
$-- $525,217
Apr 27, 2020 $0.000175
-1.47%
$-- $567,620
Apr 26, 2020 $0.000177
+13.74%
$-- $614,555
Apr 25, 2020 $0.000156
+7.30%
$-- $551,772
Apr 24, 2020 $0.000145
+0.30%
$-- $460,994
Apr 23, 2020 $0.000145
+2.60%
$-- $396,511
Apr 22, 2020 $0.000141
+3.08%
$-- $685,348
Apr 21, 2020 $0.000137
-3.69%
$-- $531,637
Apr 20, 2020 $0.000142
-4.33%
$-- $601,057
Apr 19, 2020 $0.000149
-4.17%
$-- $736,287
Apr 18, 2020 $0.000155
+9.60%
$-- $926,110
Apr 17, 2020 $0.000141
-2.31%
$-- $671,391
Apr 16, 2020 $0.000145
+7.89%
$-- $694,099
Apr 15, 2020 $0.000134
-3.18%
$-- $852,673
Apr 14, 2020 $0.000139
-0.47%
$-- $779,307
Apr 13, 2020 $0.000139
-1.32%
$-- $692,250
Apr 12, 2020 $0.000141
+0.95%
$-- $788,274
Apr 11, 2020 $0.00014
+0.45%
$-- $766,097
Apr 10, 2020 $0.000139
-7.98%
$-- $678,315
Apr 9, 2020 $0.000151
-10.24%
$-- $832,469
Apr 8, 2020 $0.000169
-2.07%
$-- $897,174
Apr 7, 2020 $0.000172
+13.27%
$-- $1 million
Apr 6, 2020 $0.000152
+6.52%
$-- $892,108
Apr 5, 2020 $0.000143
-0.70%
$-- $973,987
Apr 4, 2020 $0.000144
+2.45%
$-- $718,021
Apr 3, 2020 $0.00014
+0.76%
$-- $677,598
Apr 2, 2020 $0.000139
+5.36%
$-- $369,446
Apr 1, 2020 $0.000132
+3.03%
$-- $698,700
Mar 31, 2020 $0.000128
+0.25%
$-- $619,620
Mar 30, 2020 $0.000128
+7.66%
$-- $689,167
Mar 29, 2020 $0.000119
-3.05%
$-- $654,821
Mar 28, 2020 $0.000123
-0.54%
$-- $737,856
Mar 27, 2020 $0.000124
-3.72%
$-- $629,099
Mar 26, 2020 $0.000128
+0.99%
$-- $495,155
Mar 25, 2020 $0.000127
-2.65%
$-- $517,691
Mar 24, 2020 $0.000129
+0.33%
$-- $733,668
Mar 23, 2020 $0.000128
+1.30%
$-- $590,906
Mar 22, 2020 $0.000127
-7.71%
$-- $483,506
Mar 21, 2020 $0.000136
-4.70%
$-- $502,419
Mar 20, 2020 $0.000142
-2.25%
$-- $574,447
Mar 19, 2020 $0.000144
+17.57%
$-- $419,374
Mar 18, 2020 $0.000123
+2.51%
$-- $310,414
Mar 17, 2020 $0.00012
+4.15%
$-- $316,531