Covalent Historical Data

COVA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000304
+1.28%
$ -- $ 598,038
Jun 23, 2020 $ 0.0003
-4.28%
$ -- $ 285,297
Jun 22, 2020 $ 0.000314
-17.69%
$ -- $ 503,106
Jun 21, 2020 $ 0.000381
-2.13%
$ -- $ 1.13 million
Jun 20, 2020 $ 0.000389
-15.49%
$ -- $ 2.92 million
Jun 19, 2020 $ 0.00046
+109.72%
$ -- $ 2.56 million
Jun 18, 2020 $ 0.00022
+27.74%
$ -- $ 471,920
Jun 17, 2020 $ 0.000172
-0.10%
$ -- $ 258,227
Jun 16, 2020 $ 0.000172
+0.07%
$ -- $ 267,852
Jun 15, 2020 $ 0.000172
+0.36%
$ -- $ 361,241
Jun 14, 2020 $ 0.000171
-4.89%
$ -- $ 275,118
Jun 13, 2020 $ 0.00018
+5.46%
$ -- $ 296,121
Jun 12, 2020 $ 0.000171
+5.67%
$ -- $ 279,553
Jun 11, 2020 $ 0.000162
-10.57%
$ -- $ 328,110
Jun 10, 2020 $ 0.000181
+1.18%
$ -- $ 290,804
Jun 9, 2020 $ 0.000179
+0.29%
$ -- $ 268,080
Jun 8, 2020 $ 0.000178
-1.27%
$ -- $ 227,766
Jun 7, 2020 $ 0.00018
-1.76%
$ -- $ 271,747
Jun 6, 2020 $ 0.000184
+2.58%
$ -- $ 264,757
Jun 5, 2020 $ 0.000179
-4.07%
$ -- $ 251,760
Jun 4, 2020 $ 0.000187
-1.30%
$ -- $ 247,735
Jun 3, 2020 $ 0.000189
+4.78%
$ -- $ 231,225
Jun 2, 2020 $ 0.00018
-8.54%
$ -- $ 331,808
Jun 1, 2020 $ 0.000197
+10.77%
$ -- $ 329,604
May 31, 2020 $ 0.000178
-4.29%
$ -- $ 309,599
May 30, 2020 $ 0.000186
+3.97%
$ -- $ 230,542
May 29, 2020 $ 0.000179
+0.12%
$ -- $ 259,674
May 28, 2020 $ 0.000179
+1.00%
$ -- $ 298,573
May 27, 2020 $ 0.000177
+4.52%
$ -- $ 274,532
May 26, 2020 $ 0.000169
-1.13%
$ -- $ 264,397
May 25, 2020 $ 0.000171
+5.19%
$ -- $ 253,262
May 24, 2020 $ 0.000163
-4.57%
$ -- $ 236,112
May 23, 2020 $ 0.000171
+4.47%
$ -- $ 247,934
May 22, 2020 $ 0.000163
+6.91%
$ -- $ 199,143
May 21, 2020 $ 0.000153
-8.54%
$ -- $ 198,873
May 20, 2020 $ 0.000167
-2.29%
$ -- $ 251,091
May 19, 2020 $ 0.000171
-1.93%
$ -- $ 222,980
May 18, 2020 $ 0.000174
-1.50%
$ -- $ 234,550
May 17, 2020 $ 0.000177
+2.48%
$ -- $ 232,867
May 16, 2020 $ 0.000173
+0.39%
$ -- $ 233,910
May 15, 2020 $ 0.000172
-3.06%
$ -- $ 234,760
May 14, 2020 $ 0.000178
+0.83%
$ -- $ 429,067
May 13, 2020 $ 0.000176
+7.01%
$ -- $ 556,557
May 12, 2020 $ 0.000164
-0.29%
$ -- $ 412,593
May 11, 2020 $ 0.000165
-1.57%
$ -- $ 431,717
May 10, 2020 $ 0.000168
-9.94%
$ -- $ 368,840
May 9, 2020 $ 0.000186
-0.83%
$ -- $ 563,941
May 8, 2020 $ 0.000188
-0.42%
$ -- $ 666,635
May 7, 2020 $ 0.000189
+4.79%
$ -- $ 578,700
May 6, 2020 $ 0.00018
+3.40%
$ -- $ 637,987