Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $0.000304
+1.28%
$-- $598,038
Jun 23, 2020 $0.0003
-4.28%
$-- $285,297
Jun 22, 2020 $0.000314
-17.69%
$-- $503,106
Jun 21, 2020 $0.000381
-2.13%
$-- $1.13 million
Jun 20, 2020 $0.000389
-15.49%
$-- $2.92 million
Jun 19, 2020 $0.00046
+109.72%
$-- $2.56 million
Jun 18, 2020 $0.00022
+27.74%
$-- $471,920
Jun 17, 2020 $0.000172
-0.10%
$-- $258,227
Jun 16, 2020 $0.000172
+0.07%
$-- $267,852
Jun 15, 2020 $0.000172
+0.36%
$-- $361,241
Jun 14, 2020 $0.000171
-4.89%
$-- $275,118
Jun 13, 2020 $0.00018
+5.46%
$-- $296,121
Jun 12, 2020 $0.000171
+5.67%
$-- $279,553
Jun 11, 2020 $0.000162
-10.57%
$-- $328,110
Jun 10, 2020 $0.000181
+1.18%
$-- $290,804
Jun 9, 2020 $0.000179
+0.29%
$-- $268,080
Jun 8, 2020 $0.000178
-1.27%
$-- $227,766
Jun 7, 2020 $0.00018
-1.76%
$-- $271,747
Jun 6, 2020 $0.000184
+2.58%
$-- $264,757
Jun 5, 2020 $0.000179
-4.07%
$-- $251,760
Jun 4, 2020 $0.000187
-1.30%
$-- $247,735
Jun 3, 2020 $0.000189
+4.78%
$-- $231,225
Jun 2, 2020 $0.00018
-8.54%
$-- $331,808
Jun 1, 2020 $0.000197
+10.77%
$-- $329,604
May 31, 2020 $0.000178
-4.29%
$-- $309,599
May 30, 2020 $0.000186
+3.97%
$-- $230,542
May 29, 2020 $0.000179
+0.12%
$-- $259,674
May 28, 2020 $0.000179
+1.00%
$-- $298,573
May 27, 2020 $0.000177
+4.52%
$-- $274,532
May 26, 2020 $0.000169
-1.13%
$-- $264,397
May 25, 2020 $0.000171
+5.19%
$-- $253,262
May 24, 2020 $0.000163
-4.57%
$-- $236,112
May 23, 2020 $0.000171
+4.47%
$-- $247,934
May 22, 2020 $0.000163
+6.91%
$-- $199,143
May 21, 2020 $0.000153
-8.54%
$-- $198,873
May 20, 2020 $0.000167
-2.29%
$-- $251,091
May 19, 2020 $0.000171
-1.93%
$-- $222,980
May 18, 2020 $0.000174
-1.50%
$-- $234,550
May 17, 2020 $0.000177
+2.48%
$-- $232,867
May 16, 2020 $0.000173
+0.39%
$-- $233,910
May 15, 2020 $0.000172
-3.06%
$-- $234,760
May 14, 2020 $0.000178
+0.83%
$-- $429,067
May 13, 2020 $0.000176
+7.01%
$-- $556,557
May 12, 2020 $0.000164
-0.29%
$-- $412,593
May 11, 2020 $0.000165
-1.57%
$-- $431,717
May 10, 2020 $0.000168
-9.94%
$-- $368,840
May 9, 2020 $0.000186
-0.83%
$-- $563,941
May 8, 2020 $0.000188
-0.42%
$-- $666,635
May 7, 2020 $0.000189
+4.79%
$-- $578,700
May 6, 2020 $0.00018
+3.40%
$-- $637,987