Covalent Historical Data

COVA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.000176
+1.30%
$ -- $ 525,190
Jan 25, 2020 $ 0.000174
+3.36%
$ -- $ 481,747
Jan 24, 2020 $ 0.000168
+2.36%
$ -- $ 485,455
Jan 23, 2020 $ 0.000163
-3.31%
$ -- $ 414,584
Jan 22, 2020 $ 0.000169
-0.49%
$ -- $ 458,288
Jan 21, 2020 $ 0.000171
-10.70%
$ -- $ 584,261
Jan 20, 2020 $ 0.000191
+20.52%
$ -- $ 692,901
Jan 19, 2020 $ 0.000158
-4.52%
$ -- $ 533,654
Jan 18, 2020 $ 0.000167
-4.39%
$ -- $ 530,883
Jan 17, 2020 $ 0.000174
-7.20%
$ -- $ 553,247
Jan 16, 2020 $ 0.000187
-5.28%
$ -- $ 560,485
Jan 15, 2020 $ 0.000195
+22.19%
$ -- $ 746,003
Jan 14, 2020 $ 0.00016
-0.13%
$ -- $ 574,203
Jan 13, 2020 $ 0.00016
-6.48%
$ -- $ 487,565
Jan 12, 2020 $ 0.00017
+3.34%
$ -- $ 450,252
Jan 11, 2020 $ 0.000165
-0.29%
$ -- $ 441,231
Jan 10, 2020 $ 0.000167
+0.59%
$ -- $ 489,115
Jan 9, 2020 $ 0.000165
-3.14%
$ -- $ 518,038
Jan 8, 2020 $ 0.00017
-7.02%
$ -- $ 530,542
Jan 7, 2020 $ 0.000183
-5.72%
$ -- $ 515,608
Jan 6, 2020 $ 0.000194
+6.22%
$ -- $ 481,153
Jan 5, 2020 $ 0.000183
+3.40%
$ -- $ 389,995
Jan 4, 2020 $ 0.000177
-1.98%
$ -- $ 361,631
Jan 3, 2020 $ 0.000181
+9.25%
$ -- $ 395,003
Jan 2, 2020 $ 0.000166
-6.16%
$ -- $ 387,822
Jan 1, 2020 $ 0.000176
-7.15%
$ -- $ 353,630
Dec 31, 2019 $ 0.00019
-2.95%
$ -- $ 380,125
Dec 30, 2019 $ 0.000196
-6.59%
$ -- $ 368,677
Dec 29, 2019 $ 0.00021
+3.11%
$ -- $ 366,085
Dec 28, 2019 $ 0.000204
+3.01%
$ -- $ 383,758
Dec 27, 2019 $ 0.000199
-0.36%
$ -- $ 371,868
Dec 26, 2019 $ 0.0002
+1.11%
$ -- $ 395,688
Dec 25, 2019 $ 0.000197
-1.59%
$ -- $ 340,220
Dec 24, 2019 $ 0.0002
-2.13%
$ -- $ 376,888
Dec 23, 2019 $ 0.000205
-7.00%
$ -- $ 378,189
Dec 22, 2019 $ 0.000221
-0.48%
$ -- $ 563,027
Dec 21, 2019 $ 0.000222
+1.07%
$ -- $ 395,004
Dec 20, 2019 $ 0.000219
-1.56%
$ -- $ 405,521
Dec 19, 2019 $ 0.000222
-0.58%
$ -- $ 353,446
Dec 18, 2019 $ 0.000224
-4.19%
$ -- $ 534,039
Dec 17, 2019 $ 0.000233
-1.17%
$ -- $ 671,538
Dec 16, 2019 $ 0.000236
-8.55%
$ -- $ 447,309
Dec 15, 2019 $ 0.000258
+13.58%
$ -- $ 681,360
Dec 14, 2019 $ 0.000228
-6.83%
$ -- $ 462,324
Dec 13, 2019 $ 0.000244
+5.09%
$ -- $ 355,402
Dec 12, 2019 $ 0.000233
+1.10%
$ -- $ 364,359
Dec 11, 2019 $ 0.00023
+1.77%
$ -- $ 402,062
Dec 10, 2019 $ 0.000226
-6.57%
$ -- $ 303,430
Dec 9, 2019 $ 0.000243
+0.71%
$ -- $ 347,743
Dec 8, 2019 $ 0.000241
-3.00%
$ -- $ 344,788