Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

COVA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $0.000176
+1.30%
$-- $525,190
Jan 25, 2020 $0.000174
+3.36%
$-- $481,747
Jan 24, 2020 $0.000168
+2.36%
$-- $485,455
Jan 23, 2020 $0.000163
-3.31%
$-- $414,584
Jan 22, 2020 $0.000169
-0.49%
$-- $458,288
Jan 21, 2020 $0.000171
-10.70%
$-- $584,261
Jan 20, 2020 $0.000191
+20.52%
$-- $692,901
Jan 19, 2020 $0.000158
-4.52%
$-- $533,654
Jan 18, 2020 $0.000167
-4.39%
$-- $530,883
Jan 17, 2020 $0.000174
-7.20%
$-- $553,247
Jan 16, 2020 $0.000187
-5.28%
$-- $560,485
Jan 15, 2020 $0.000195
+22.19%
$-- $746,003
Jan 14, 2020 $0.00016
-0.13%
$-- $574,203
Jan 13, 2020 $0.00016
-6.48%
$-- $487,565
Jan 12, 2020 $0.00017
+3.34%
$-- $450,252
Jan 11, 2020 $0.000165
-0.29%
$-- $441,231
Jan 10, 2020 $0.000167
+0.59%
$-- $489,115
Jan 9, 2020 $0.000165
-3.14%
$-- $518,038
Jan 8, 2020 $0.00017
-7.02%
$-- $530,542
Jan 7, 2020 $0.000183
-5.72%
$-- $515,608
Jan 6, 2020 $0.000194
+6.22%
$-- $481,153
Jan 5, 2020 $0.000183
+3.40%
$-- $389,995
Jan 4, 2020 $0.000177
-1.98%
$-- $361,631
Jan 3, 2020 $0.000181
+9.25%
$-- $395,003
Jan 2, 2020 $0.000166
-6.16%
$-- $387,822
Jan 1, 2020 $0.000176
-7.15%
$-- $353,630
Dec 31, 2019 $0.00019
-2.95%
$-- $380,125
Dec 30, 2019 $0.000196
-6.59%
$-- $368,677
Dec 29, 2019 $0.00021
+3.11%
$-- $366,085
Dec 28, 2019 $0.000204
+3.01%
$-- $383,758
Dec 27, 2019 $0.000199
-0.36%
$-- $371,868
Dec 26, 2019 $0.0002
+1.11%
$-- $395,688
Dec 25, 2019 $0.000197
-1.59%
$-- $340,220
Dec 24, 2019 $0.0002
-2.13%
$-- $376,888
Dec 23, 2019 $0.000205
-7.00%
$-- $378,189
Dec 22, 2019 $0.000221
-0.48%
$-- $563,027
Dec 21, 2019 $0.000222
+1.07%
$-- $395,004
Dec 20, 2019 $0.000219
-1.56%
$-- $405,521
Dec 19, 2019 $0.000222
-0.58%
$-- $353,446
Dec 18, 2019 $0.000224
-4.19%
$-- $534,039
Dec 17, 2019 $0.000233
-1.17%
$-- $671,538
Dec 16, 2019 $0.000236
-8.55%
$-- $447,309
Dec 15, 2019 $0.000258
+13.58%
$-- $681,360
Dec 14, 2019 $0.000228
-6.83%
$-- $462,324
Dec 13, 2019 $0.000244
+5.09%
$-- $355,402
Dec 12, 2019 $0.000233
+1.10%
$-- $364,359
Dec 11, 2019 $0.00023
+1.77%
$-- $402,062
Dec 10, 2019 $0.000226
-6.57%
$-- $303,430
Dec 9, 2019 $0.000243
+0.71%
$-- $347,743
Dec 8, 2019 $0.000241
-3.00%
$-- $344,788