Covalent Historical Data

COVA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000248
+5.05%
$ -- $ 543,018
Dec 6, 2019 $ 0.000237
-0.01%
$ -- $ 294,280
Dec 5, 2019 $ 0.000237
+0.08%
$ -- $ 292,371
Dec 4, 2019 $ 0.000239
+1.35%
$ -- $ 164,607
Dec 3, 2019 $ 0.000236
+2.01%
$ -- $ 160,049
Dec 2, 2019 $ 0.000232
-5.43%
$ -- $ 257,555
Dec 1, 2019 $ 0.000245
-2.19%
$ -- $ 138,980
Nov 30, 2019 $ 0.000251
-9.00%
$ -- $ 178,325
Nov 29, 2019 $ 0.000276
+18.89%
$ -- $ 227,378
Nov 28, 2019 $ 0.000232
-0.14%
$ -- $ 114,516
Nov 27, 2019 $ 0.000233
+11.86%
$ -- $ 177,959
Nov 26, 2019 $ 0.000208
+2.00%
$ -- $ 169,164
Nov 25, 2019 $ 0.000204
-9.99%
$ -- $ 205,035
Nov 24, 2019 $ 0.000224
-9.79%
$ -- $ 214,303
Nov 23, 2019 $ 0.000248
+1.07%
$ -- $ 213,114
Nov 22, 2019 $ 0.000244
-13.14%
$ -- $ 215,078
Nov 21, 2019 $ 0.000281
-9.98%
$ -- $ 218,668
Nov 20, 2019 $ 0.000312
-0.70%
$ -- $ 227,089
Nov 19, 2019 $ 0.000314
-7.75%
$ -- $ 296,308
Nov 18, 2019 $ 0.00034
-3.58%
$ -- $ 219,394
Nov 17, 2019 $ 0.000352
+0.13%
$ -- $ 238,860
Nov 16, 2019 $ 0.000352
+2.41%
$ -- $ 329,611
Nov 15, 2019 $ 0.000341
-2.83%
$ -- $ 263,698
Nov 14, 2019 $ 0.000348
-0.49%
$ -- $ 295,000
Nov 13, 2019 $ 0.000349
+4.44%
$ -- $ 391,812
Nov 12, 2019 $ 0.000335
-2.34%
$ -- $ 359,051
Nov 11, 2019 $ 0.00034
-4.58%
$ -- $ 341,251
Nov 10, 2019 $ 0.000357
+0.75%
$ -- $ 335,968
Nov 9, 2019 $ 0.000354
+0.39%
$ -- $ 294,661
Nov 8, 2019 $ 0.000352
-5.53%
$ -- $ 300,777
Nov 7, 2019 $ 0.000364
-1.98%
$ -- $ 279,386
Nov 6, 2019 $ 0.000371
-1.04%
$ -- $ 293,133
Nov 5, 2019 $ 0.000374
-5.10%
$ -- $ 340,086
Nov 4, 2019 $ 0.000397
+5.92%
$ -- $ 364,751
Nov 3, 2019 $ 0.000375
-5.87%
$ -- $ 307,418
Nov 2, 2019 $ 0.000401
+1.38%
$ -- $ 357,971
Nov 1, 2019 $ 0.000396
+5.08%
$ -- $ 613,464
Oct 31, 2019 $ 0.000375
+14.14%
$ -- $ 369,683
Oct 30, 2019 $ 0.000329
-2.80%
$ -- $ 302,026
Oct 29, 2019 $ 0.000339
-1.74%
$ -- $ 240,836
Oct 28, 2019 $ 0.000346
+5.57%
$ -- $ 323,550
Oct 27, 2019 $ 0.00032
+1.56%
$ -- $ 272,496
Oct 26, 2019 $ 0.000314
-1.31%
$ -- $ 314,494
Oct 25, 2019 $ 0.000319
-0.52%
$ -- $ 309,341
Oct 24, 2019 $ 0.000321
-5.42%
$ -- $ 305,526
Oct 23, 2019 $ 0.000337
-16.32%
$ -- $ 460,950
Oct 22, 2019 $ 0.000405
+1.23%
$ -- $ 435,336
Oct 21, 2019 $ 0.0004
-1.30%
$ -- $ 499,018
Oct 20, 2019 $ 0.000405
-0.40%
$ -- $ 540,987
Oct 19, 2019 $ 0.000409
+4.27%
$ -- $ 508,820