XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000358
+0.00%
$ 357,600 $ 676
Yesterday $ 0.000358
-0.50%
$ 358,200 $ 610
Jun 24, 2026 $ 0.00036
-0.99%
$ 360,000 $ 704
Jun 23, 2026 $ 0.000364
-0.11%
$ 363,600 $ 617
Jun 22, 2026 $ 0.000363
+0.08%
$ 363,300 $ 658
Jun 21, 2026 $ 0.000363
-0.16%
$ 363,000 $ 714
Jun 20, 2026 $ 0.000364
-0.11%
$ 363,600 $ 634
Jun 19, 2026 $ 0.000364
-0.63%
$ 364,000 $ 687
Jun 18, 2026 $ 0.000366
-0.30%
$ 366,300 $ 648
Jun 17, 2026 $ 0.000367
-0.49%
$ 367,300 $ 643
Jun 16, 2026 $ 0.000369
+0.01%
$ 369,126 $ 756
Jun 15, 2026 $ 0.000369
-0.05%
$ 369,300 $ 638
Jun 14, 2026 $ 0.00037
+0.08%
$ 369,500 $ 666
Jun 13, 2026 $ 0.000369
-0.03%
$ 369,200 $ 665
Jun 12, 2026 $ 0.000369
+0.96%
$ 369,300 $ 623
Jun 11, 2026 $ 0.000366
+0.05%
$ 365,800 $ 661
Jun 10, 2026 $ 0.000366
+0.25%
$ 365,600 $ 661
Jun 9, 2026 $ 0.000365
-1.00%
$ 364,700 $ 659
Jun 8, 2026 $ 0.000368
-5.27%
$ 368,400 $ 841
Jun 7, 2026 $ 0.000389
-0.74%
$ 389,100 $ 669
Jun 6, 2026 $ 0.000392
-0.73%
$ 392,000 $ 618
Jun 5, 2026 $ 0.000395
-0.43%
$ 394,900 $ 661
Jun 4, 2026 $ 0.000396
+0.53%
$ 396,296 $ 641
Jun 3, 2026 $ 0.000394
+0.05%
$ 394,197 $ 643
Jun 2, 2026 $ 0.000394
+0.51%
$ 394,000 $ 676
Jun 1, 2026 $ 0.000392
-0.51%
$ 392,000 $ 610
May 31, 2026 $ 0.000394
+0.00%
$ 394,000 $ 685
May 30, 2026 $ 0.000394
+0.22%
$ 394,000 $ 650
May 29, 2026 $ 0.000394
+0.62%
$ 393,149 $ 687
May 28, 2026 $ 0.000391
-0.69%
$ 391,297 $ 588
May 27, 2026 $ 0.000394
+0.39%
$ 393,996 $ 714
May 26, 2026 $ 0.000392
+0.65%
$ 392,463 $ 639
May 25, 2026 $ 0.00039
+2.07%
$ 389,926 $ 781
May 24, 2026 $ 0.000382
-0.08%
$ 382,000 $ 599
May 23, 2026 $ 0.000382
-0.96%
$ 382,300 $ 601
May 22, 2026 $ 0.000387
-0.18%
$ 385,999 $ 727
May 21, 2026 $ 0.000388
+0.18%
$ 387,996 $ 277
May 20, 2026 $ 0.000387
+1.12%
$ 387,298 $ 684
May 19, 2026 $ 0.000383
-1.41%
$ 383,000 $ 729
May 18, 2026 $ 0.000389
+0.00%
$ 389,000 $ 1,225
May 17, 2026 $ 0.000389
+0.31%
$ 389,000 $ 510
May 16, 2026 $ 0.000388
+0.75%
$ 387,800 $ 890
May 15, 2026 $ 0.000385
+0.37%
$ 384,900 $ 1,521
May 14, 2026 $ 0.000383
-0.39%
$ 383,500 $ 672
May 13, 2026 $ 0.000385
+0.52%
$ 385,000 $ 807
May 12, 2026 $ 0.000383
-0.15%
$ 383,011 $ 722
May 11, 2026 $ 0.000384
-0.42%
$ 383,600 $ 1,076
May 10, 2026 $ 0.000385
-0.72%
$ 385,200 $ 1,047
May 9, 2026 $ 0.000388
+0.32%
$ 388,000 $ 606
May 8, 2026 $ 0.000386
-1.20%
$ 386,400 $ 854
Download