Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000196
+0.00%
$196,012 $15
Yesterday $0.000196
+0.00%
$196,012 $15
Sep 26, 2026 $0.000196
-0.75%
$196,006 $39
Sep 25, 2026 $0.000197
+0.08%
$197,497 $40
Sep 24, 2026 $0.000197
-0.44%
$197,336 $53
Sep 23, 2026 $0.000198
-3.32%
$198,200 $380
Sep 22, 2026 $0.000205
+1.43%
$205,001 $249
Sep 21, 2026 $0.000202
-1.75%
$202,101 $365
Sep 20, 2026 $0.000206
-1.25%
$205,700 $501
Sep 19, 2026 $0.000208
+0.72%
$208,299 $147
Sep 18, 2026 $0.000207
-1.22%
$206,800 $306
Sep 17, 2026 $0.000209
+1.48%
$209,349 $405
Sep 16, 2026 $0.000206
-6.01%
$206,305 $376
Sep 15, 2026 $0.00022
-0.23%
$219,500 $643
Sep 14, 2026 $0.00022
-0.50%
$220,000 $793
Sep 13, 2026 $0.000221
-0.36%
$221,100 $654
Sep 12, 2026 $0.000223
+0.45%
$221,900 $656
Sep 11, 2026 $0.000222
-0.49%
$221,900 $698
Sep 10, 2026 $0.000223
+0.27%
$223,000 $611
Sep 9, 2026 $0.000222
+0.18%
$222,400 $680
Sep 8, 2026 $0.000222
-3.26%
$222,000 $719
Sep 7, 2026 $0.00023
-1.03%
$229,900 $834
Sep 6, 2026 $0.000232
-0.64%
$232,300 $663
Sep 5, 2026 $0.000234
-0.09%
$233,800 $664
Sep 4, 2026 $0.000234
-4.48%
$234,000 $1,450
Sep 3, 2026 $0.000245
+0.40%
$244,986 $28
Sep 2, 2026 $0.000244
-0.08%
$243,998 $130
Sep 1, 2026 $0.000244
-0.53%
$244,200 $403
Aug 31, 2026 $0.000245
+1.15%
$245,499 $232
Aug 30, 2026 $0.000243
-0.78%
$242,700 $179
Aug 29, 2026 $0.000245
+0.25%
$244,600 $734
Aug 28, 2026 $0.000244
-1.41%
$244,000 $859
Aug 27, 2026 $0.000247
+0.12%
$247,500 $1,188
Aug 26, 2026 $0.000247
-0.92%
$247,200 $1,428
Aug 25, 2026 $0.000249
+0.00%
$249,500 $8
Aug 24, 2026 $0.000249
+0.20%
$249,500 $4
Aug 23, 2026 $0.000249
+0.13%
$249,000 $3
Aug 22, 2026 $0.000249
-0.88%
$248,683 $479
Aug 21, 2026 $0.000251
-1.06%
$250,900 $429
Aug 20, 2026 $0.000254
+0.40%
$253,600 $359
Aug 19, 2026 $0.000253
-2.85%
$252,600 $731
Aug 18, 2026 $0.00026
+0.23%
$260,000 $657
Aug 17, 2026 $0.000259
+0.39%
$259,400 $667
Aug 16, 2026 $0.000258
+0.16%
$258,400 $647
Aug 15, 2026 $0.000259
-0.15%
$258,000 $650
Aug 14, 2026 $0.000259
+0.54%
$259,400 $677
Aug 13, 2026 $0.000258
+1.18%
$258,000 $789
Aug 12, 2026 $0.000255
-0.39%
$255,000 $345
Aug 11, 2026 $0.000256
-2.29%
$256,000 $748
Aug 10, 2026 $0.000262
-3.32%
$262,000 $906
Download