XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Today $0.000236
+0.00%
$235,700 $650
Yesterday $0.000234
-0.09%
$233,800 $664
Sep 4, 2026 $0.000234
-4.48%
$234,000 $1,450
Sep 3, 2026 $0.000245
+0.40%
$244,986 $28
Sep 2, 2026 $0.000244
-0.08%
$243,998 $130
Sep 1, 2026 $0.000244
-0.53%
$244,200 $403
Aug 31, 2026 $0.000245
+1.15%
$245,499 $232
Aug 30, 2026 $0.000243
-0.78%
$242,700 $179
Aug 29, 2026 $0.000245
+0.25%
$244,600 $734
Aug 28, 2026 $0.000244
-1.41%
$244,000 $859
Aug 27, 2026 $0.000247
+0.12%
$247,500 $1,188
Aug 26, 2026 $0.000247
-0.92%
$247,200 $1,428
Aug 25, 2026 $0.000249
+0.00%
$249,500 $8
Aug 24, 2026 $0.000249
+0.20%
$249,500 $4
Aug 23, 2026 $0.000249
+0.13%
$249,000 $3
Aug 22, 2026 $0.000249
-0.88%
$248,683 $479
Aug 21, 2026 $0.000251
-1.06%
$250,900 $429
Aug 20, 2026 $0.000254
+0.40%
$253,600 $359
Aug 19, 2026 $0.000253
-2.85%
$252,600 $731
Aug 18, 2026 $0.00026
+0.23%
$260,000 $657
Aug 17, 2026 $0.000259
+0.39%
$259,400 $667
Aug 16, 2026 $0.000258
+0.16%
$258,400 $647
Aug 15, 2026 $0.000259
-0.15%
$258,000 $650
Aug 14, 2026 $0.000259
+0.54%
$259,400 $677
Aug 13, 2026 $0.000258
+1.18%
$258,000 $789
Aug 12, 2026 $0.000255
-0.39%
$255,000 $345
Aug 11, 2026 $0.000256
-2.29%
$256,000 $748
Aug 10, 2026 $0.000262
-3.32%
$262,000 $906
Aug 9, 2026 $0.000271
-1.17%
$271,000 $715
Aug 8, 2026 $0.000274
-1.65%
$274,200 $679
Aug 7, 2026 $0.000279
+0.47%
$278,800 $654
Aug 6, 2026 $0.000278
+0.76%
$277,500 $632
Aug 5, 2026 $0.000275
-1.92%
$275,400 $924
Aug 4, 2026 $0.000281
-2.67%
$280,800 $1,161
Aug 3, 2026 $0.000289
-3.51%
$288,500 $836
Aug 2, 2026 $0.000299
+0.34%
$299,000 $607
Aug 1, 2026 $0.000298
+0.34%
$298,000 $714
Jul 31, 2026 $0.000297
+0.58%
$297,000 $612
Jul 30, 2026 $0.000295
+0.72%
$295,300 $616
Jul 29, 2026 $0.000293
-4.31%
$293,200 $884
Jul 28, 2026 $0.000306
-4.58%
$306,400 $791
Jul 27, 2026 $0.000322
-2.57%
$321,102 $818
Jul 26, 2026 $0.00033
+0.09%
$330,300 $667
Jul 25, 2026 $0.00033
+0.27%
$331,199 $638
Jul 24, 2026 $0.000329
+0.21%
$329,100 $644
Jul 23, 2026 $0.000329
-1.38%
$328,507 $925
Jul 22, 2026 $0.000334
-2.28%
$333,706 $865
Jul 21, 2026 $0.000342
-3.42%
$341,505 $722
Jul 20, 2026 $0.000354
-0.06%
$353,601 $626
Jul 19, 2026 $0.000354
-0.14%
$353,801 $631
Download