XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 258,500 $ 677
Yesterday $ 0.000259
+0.54%
$ 259,400 $ 677
Aug 13, 2026 $ 0.000258
+1.18%
$ 258,000 $ 789
Aug 12, 2026 $ 0.000255
-0.39%
$ 255,000 $ 345
Aug 11, 2026 $ 0.000256
-2.29%
$ 256,000 $ 748
Aug 10, 2026 $ 0.000262
-3.32%
$ 262,000 $ 906
Aug 9, 2026 $ 0.000271
-1.17%
$ 271,000 $ 715
Aug 8, 2026 $ 0.000274
-1.65%
$ 274,200 $ 679
Aug 7, 2026 $ 0.000279
+0.47%
$ 278,800 $ 654
Aug 6, 2026 $ 0.000278
+0.76%
$ 277,500 $ 632
Aug 5, 2026 $ 0.000275
-1.92%
$ 275,400 $ 924
Aug 4, 2026 $ 0.000281
-2.67%
$ 280,800 $ 1,161
Aug 3, 2026 $ 0.000289
-3.51%
$ 288,500 $ 836
Aug 2, 2026 $ 0.000299
+0.34%
$ 299,000 $ 607
Aug 1, 2026 $ 0.000298
+0.34%
$ 298,000 $ 714
Jul 31, 2026 $ 0.000297
+0.58%
$ 297,000 $ 612
Jul 30, 2026 $ 0.000295
+0.72%
$ 295,300 $ 616
Jul 29, 2026 $ 0.000293
-4.31%
$ 293,200 $ 884
Jul 28, 2026 $ 0.000306
-4.58%
$ 306,400 $ 791
Jul 27, 2026 $ 0.000322
-2.57%
$ 321,102 $ 818
Jul 26, 2026 $ 0.00033
+0.09%
$ 330,300 $ 667
Jul 25, 2026 $ 0.00033
+0.27%
$ 331,199 $ 638
Jul 24, 2026 $ 0.000329
+0.21%
$ 329,100 $ 644
Jul 23, 2026 $ 0.000329
-1.38%
$ 328,507 $ 925
Jul 22, 2026 $ 0.000334
-2.28%
$ 333,706 $ 865
Jul 21, 2026 $ 0.000342
-3.42%
$ 341,505 $ 722
Jul 20, 2026 $ 0.000354
-0.06%
$ 353,601 $ 626
Jul 19, 2026 $ 0.000354
-0.14%
$ 353,801 $ 631
Jul 18, 2026 $ 0.000354
+0.65%
$ 354,301 $ 663
Jul 17, 2026 $ 0.000352
+0.43%
$ 352,002 $ 611
Jul 16, 2026 $ 0.000352
-0.51%
$ 350,502 $ 627
Jul 15, 2026 $ 0.000354
+0.17%
$ 354,001 $ 657
Jul 14, 2026 $ 0.000353
+0.77%
$ 353,401 $ 654
Jul 13, 2026 $ 0.000351
+0.78%
$ 350,702 $ 618
Jul 12, 2026 $ 0.000348
-0.54%
$ 348,003 $ 648
Jul 11, 2026 $ 0.00035
-0.03%
$ 349,902 $ 646
Jul 10, 2026 $ 0.00035
+0.03%
$ 350,002 $ 632
Jul 9, 2026 $ 0.00035
+0.43%
$ 349,902 $ 635
Jul 8, 2026 $ 0.000348
-0.37%
$ 348,403 $ 658
Jul 7, 2026 $ 0.00035
+0.32%
$ 349,703 $ 638
Jul 6, 2026 $ 0.000349
-0.11%
$ 348,603 $ 655
Jul 5, 2026 $ 0.000349
-0.71%
$ 349,004 $ 623
Jul 4, 2026 $ 0.000352
-0.20%
$ 351,502 $ 670
Jul 3, 2026 $ 0.000352
-0.53%
$ 352,202 $ 619
Jul 2, 2026 $ 0.000354
+0.07%
$ 354,064 $ 788
Jul 1, 2026 $ 0.000354
-0.45%
$ 353,804 $ 783
Jun 30, 2026 $ 0.000356
+0.14%
$ 355,800 $ 667
Jun 29, 2026 $ 0.000355
+0.37%
$ 355,301 $ 641
Jun 28, 2026 $ 0.000354
-0.59%
$ 354,001 $ 783
Jun 27, 2026 $ 0.000356
-0.92%
$ 356,100 $ 639
Download