XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000331
+0.00%
$ 330,599 $ 630
Yesterday $ 0.000329
+0.21%
$ 329,100 $ 644
Jul 23, 2026 $ 0.000329
-1.38%
$ 328,507 $ 925
Jul 22, 2026 $ 0.000334
-2.28%
$ 333,706 $ 865
Jul 21, 2026 $ 0.000342
-3.42%
$ 341,505 $ 722
Jul 20, 2026 $ 0.000354
-0.06%
$ 353,601 $ 626
Jul 19, 2026 $ 0.000354
-0.14%
$ 353,801 $ 631
Jul 18, 2026 $ 0.000354
+0.65%
$ 354,301 $ 663
Jul 17, 2026 $ 0.000352
+0.43%
$ 352,002 $ 611
Jul 16, 2026 $ 0.000352
-0.51%
$ 350,502 $ 627
Jul 15, 2026 $ 0.000354
+0.17%
$ 354,001 $ 657
Jul 14, 2026 $ 0.000353
+0.77%
$ 353,401 $ 654
Jul 13, 2026 $ 0.000351
+0.78%
$ 350,702 $ 618
Jul 12, 2026 $ 0.000348
-0.54%
$ 348,003 $ 648
Jul 11, 2026 $ 0.00035
-0.03%
$ 349,902 $ 646
Jul 10, 2026 $ 0.00035
+0.03%
$ 350,002 $ 632
Jul 9, 2026 $ 0.00035
+0.43%
$ 349,902 $ 635
Jul 8, 2026 $ 0.000348
-0.37%
$ 348,403 $ 658
Jul 7, 2026 $ 0.00035
+0.32%
$ 349,703 $ 638
Jul 6, 2026 $ 0.000349
-0.11%
$ 348,603 $ 655
Jul 5, 2026 $ 0.000349
-0.71%
$ 349,004 $ 623
Jul 4, 2026 $ 0.000352
-0.20%
$ 351,502 $ 670
Jul 3, 2026 $ 0.000352
-0.53%
$ 352,202 $ 619
Jul 2, 2026 $ 0.000354
+0.07%
$ 354,064 $ 788
Jul 1, 2026 $ 0.000354
-0.45%
$ 353,804 $ 783
Jun 30, 2026 $ 0.000356
+0.14%
$ 355,800 $ 667
Jun 29, 2026 $ 0.000355
+0.37%
$ 355,301 $ 641
Jun 28, 2026 $ 0.000354
-0.59%
$ 354,001 $ 783
Jun 27, 2026 $ 0.000356
-0.92%
$ 356,100 $ 639
Jun 26, 2026 $ 0.000359
+0.33%
$ 359,399 $ 680
Jun 25, 2026 $ 0.000358
-0.50%
$ 358,200 $ 610
Jun 24, 2026 $ 0.00036
-0.99%
$ 360,000 $ 704
Jun 23, 2026 $ 0.000364
-0.11%
$ 363,600 $ 617
Jun 22, 2026 $ 0.000363
+0.08%
$ 363,300 $ 658
Jun 21, 2026 $ 0.000363
-0.16%
$ 363,000 $ 714
Jun 20, 2026 $ 0.000364
-0.11%
$ 363,600 $ 634
Jun 19, 2026 $ 0.000364
-0.63%
$ 364,000 $ 687
Jun 18, 2026 $ 0.000366
-0.30%
$ 366,300 $ 648
Jun 17, 2026 $ 0.000367
-0.49%
$ 367,300 $ 643
Jun 16, 2026 $ 0.000369
+0.01%
$ 369,126 $ 756
Jun 15, 2026 $ 0.000369
-0.05%
$ 369,300 $ 638
Jun 14, 2026 $ 0.00037
+0.08%
$ 369,500 $ 666
Jun 13, 2026 $ 0.000369
-0.03%
$ 369,200 $ 665
Jun 12, 2026 $ 0.000369
+0.96%
$ 369,300 $ 623
Jun 11, 2026 $ 0.000366
+0.05%
$ 365,800 $ 661
Jun 10, 2026 $ 0.000366
+0.25%
$ 365,600 $ 661
Jun 9, 2026 $ 0.000365
-1.00%
$ 364,700 $ 659
Jun 8, 2026 $ 0.000368
-5.27%
$ 368,400 $ 841
Jun 7, 2026 $ 0.000389
-0.74%
$ 389,100 $ 669
Jun 6, 2026 $ 0.000392
-0.73%
$ 392,000 $ 618
Download