XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000393
+0.00%
$ 393,400 $ 648
Yesterday $ 0.000395
-0.43%
$ 394,900 $ 661
Jun 4, 2026 $ 0.000396
+0.53%
$ 396,296 $ 641
Jun 3, 2026 $ 0.000394
+0.05%
$ 394,197 $ 643
Jun 2, 2026 $ 0.000394
+0.51%
$ 394,000 $ 676
Jun 1, 2026 $ 0.000392
-0.51%
$ 392,000 $ 610
May 31, 2026 $ 0.000394
+0.00%
$ 394,000 $ 685
May 30, 2026 $ 0.000394
+0.22%
$ 394,000 $ 650
May 29, 2026 $ 0.000394
+0.62%
$ 393,149 $ 687
May 28, 2026 $ 0.000391
-0.69%
$ 391,297 $ 588
May 27, 2026 $ 0.000394
+0.39%
$ 393,996 $ 714
May 26, 2026 $ 0.000392
+0.65%
$ 392,463 $ 639
May 25, 2026 $ 0.00039
+2.07%
$ 389,926 $ 781
May 24, 2026 $ 0.000382
-0.08%
$ 382,000 $ 599
May 23, 2026 $ 0.000382
-0.96%
$ 382,300 $ 601
May 22, 2026 $ 0.000387
-0.18%
$ 385,999 $ 727
May 21, 2026 $ 0.000388
+0.18%
$ 387,996 $ 277
May 20, 2026 $ 0.000387
+1.12%
$ 387,298 $ 684
May 19, 2026 $ 0.000383
-1.41%
$ 383,000 $ 729
May 18, 2026 $ 0.000389
+0.00%
$ 389,000 $ 1,225
May 17, 2026 $ 0.000389
+0.31%
$ 389,000 $ 510
May 16, 2026 $ 0.000388
+0.75%
$ 387,800 $ 890
May 15, 2026 $ 0.000385
+0.37%
$ 384,900 $ 1,521
May 14, 2026 $ 0.000383
-0.39%
$ 383,500 $ 672
May 13, 2026 $ 0.000385
+0.52%
$ 385,000 $ 807
May 12, 2026 $ 0.000383
-0.15%
$ 383,011 $ 722
May 11, 2026 $ 0.000384
-0.42%
$ 383,600 $ 1,076
May 10, 2026 $ 0.000385
-0.72%
$ 385,200 $ 1,047
May 9, 2026 $ 0.000388
+0.32%
$ 388,000 $ 606
May 8, 2026 $ 0.000386
-1.20%
$ 386,400 $ 854
May 7, 2026 $ 0.000391
-0.13%
$ 391,100 $ 1,085
May 6, 2026 $ 0.000392
+0.26%
$ 391,600 $ 766
May 5, 2026 $ 0.000391
+0.57%
$ 390,600 $ 468
May 4, 2026 $ 0.000388
-0.08%
$ 388,400 $ 976
May 3, 2026 $ 0.000389
-1.75%
$ 388,700 $ 1,299
May 2, 2026 $ 0.000396
+0.80%
$ 395,616 $ 843
May 1, 2026 $ 0.000392
-0.06%
$ 392,478 $ 534
Apr 30, 2026 $ 0.000393
-0.81%
$ 392,700 $ 978
Apr 29, 2026 $ 0.000396
-2.49%
$ 395,900 $ 1,177
Apr 28, 2026 $ 0.000406
+0.41%
$ 406,000 $ 930
Apr 27, 2026 $ 0.000404
+1.28%
$ 404,327 $ 893
Apr 26, 2026 $ 0.000399
-0.77%
$ 399,200 $ 980
Apr 25, 2026 $ 0.000402
+0.17%
$ 402,300 $ 834
Apr 24, 2026 $ 0.000402
+0.07%
$ 401,600 $ 1,313
Apr 23, 2026 $ 0.000401
+0.33%
$ 401,300 $ 1,280
Apr 22, 2026 $ 0.0004
+0.29%
$ 400,800 $ 816
Apr 21, 2026 $ 0.000399
+0.34%
$ 398,841 $ 706
Apr 20, 2026 $ 0.000397
-0.82%
$ 397,500 $ 712
Apr 19, 2026 $ 0.000401
+0.63%
$ 400,800 $ 1,208
Apr 18, 2026 $ 0.000398
+0.38%
$ 398,300 $ 1,096
Download