XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000357
+0.00%
$ 356,800 $ 680
Today, at 2 PM $ 0.000357
-0.48%
$ 357,400 $ 679
Today, at 1 PM $ 0.000359
-0.26%
$ 359,106 $ 656
Today, at 12 PM $ 0.00036
+0.27%
$ 360,035 $ 656
Today, at 11 AM $ 0.000359
+0.33%
$ 359,069 $ 657
Today, at 10 AM $ 0.000358
-0.22%
$ 357,900 $ 653
Today, at 9 AM $ 0.000359
+0.00%
$ 358,696 $ 652
Today, at 8 AM $ 0.000359
+0.11%
$ 358,700 $ 598
Today, at 7 AM $ 0.000358
+0.08%
$ 358,300 $ 595
Today, at 6 AM $ 0.000358
-0.22%
$ 358,000 $ 605
Today, at 5 AM $ 0.000359
+0.22%
$ 358,800 $ 607
Today, at 4 AM $ 0.000359
-0.08%
$ 359,200 $ 610
Today, at 3 AM $ 0.000359
+0.36%
$ 359,500 $ 604
Today, at 2 AM $ 0.000358
-0.17%
$ 358,200 $ 596
Today, at 1 AM $ 0.000359
-0.08%
$ 358,800 $ 608
Today, at 12 AM $ 0.000359
+0.25%
$ 359,100 $ 613
Yesterday, at 11 PM $ 0.000358
-0.14%
$ 358,200 $ 610
Yesterday, at 10 PM $ 0.000359
+0.03%
$ 358,700 $ 609
Yesterday, at 9 PM $ 0.000359
-0.06%
$ 358,600 $ 615
Yesterday, at 8 PM $ 0.000359
+0.05%
$ 358,800 $ 609
Yesterday, at 7 PM $ 0.000359
-0.25%
$ 358,606 $ 596
Yesterday, at 6 PM $ 0.000359
-0.14%
$ 359,500 $ 603
Yesterday, at 5 PM $ 0.00036
+0.56%
$ 360,000 $ 618
Yesterday, at 4 PM $ 0.000358
-0.53%
$ 358,001 $ 630
Yesterday, at 3 PM $ 0.00036
-0.30%
$ 359,923 $ 632
Yesterday, at 2 PM $ 0.000361
-0.25%
$ 361,000 $ 631
Yesterday, at 1 PM $ 0.000362
+0.00%
$ 361,900 $ 634
Yesterday, at 12 PM $ 0.000362
+0.30%
$ 361,900 $ 657
Yesterday, at 11 AM $ 0.000361
+0.08%
$ 361,300 $ 651
Yesterday, at 10 AM $ 0.000361
+0.00%
$ 361,000 $ 674
Yesterday, at 9 AM $ 0.000361
+0.19%
$ 361,000 $ 683
Yesterday, at 8 AM $ 0.00036
-0.19%
$ 360,300 $ 703
Yesterday, at 7 AM $ 0.000361
+0.11%
$ 361,000 $ 702
Yesterday, at 6 AM $ 0.000361
+0.06%
$ 360,600 $ 692
Yesterday, at 5 AM $ 0.00036
-0.17%
$ 360,400 $ 684
Yesterday, at 4 AM $ 0.000361
+0.31%
$ 361,000 $ 673
Yesterday, at 3 AM $ 0.00036
+0.06%
$ 359,900 $ 686
Yesterday, at 2 AM $ 0.00036
-0.17%
$ 359,700 $ 694
Yesterday, at 1 AM $ 0.00036
+0.08%
$ 360,300 $ 688
Yesterday, at 12 AM $ 0.00036
+0.00%
$ 360,000 $ 693
Jun 24, 11 PM $ 0.00036
-0.06%
$ 360,000 $ 704
Jun 24, 10 PM $ 0.00036
+0.03%
$ 360,200 $ 704
Jun 24, 9 PM $ 0.00036
+0.31%
$ 360,100 $ 694
Jun 24, 8 PM $ 0.000359
-0.36%
$ 359,000 $ 691
Jun 24, 7 PM $ 0.00036
+0.14%
$ 360,300 $ 700
Jun 24, 6 PM $ 0.00036
-0.34%
$ 359,800 $ 691
Jun 24, 5 PM $ 0.000361
+0.28%
$ 361,020 $ 681
Jun 24, 4 PM $ 0.00036
-0.03%
$ 360,000 $ 683
Jun 24, 3 PM $ 0.00036
-0.19%
$ 360,100 $ 675
Jun 24, 2 PM $ 0.000361
+0.00%
$ 360,800 $ 676
Download