XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000357
+0.00%
$ 356,800 $ 680
3:14 PM $ 0.000357
+0.00%
$ 356,800 $ 680
3:13 PM $ 0.000357
+0.00%
$ 356,800 $ 680
3:12 PM $ 0.000357
+0.00%
$ 356,800 $ 680
3:11 PM $ 0.000357
+0.00%
$ 356,800 $ 680
3:10 PM $ 0.000357
+0.00%
$ 356,800 $ 680
3:09 PM $ 0.000357
+0.00%
$ 357,000 $ 676
3:08 PM $ 0.000357
+0.00%
$ 357,000 $ 676
3:07 PM $ 0.000357
+0.00%
$ 357,000 $ 679
3:06 PM $ 0.000357
+0.00%
$ 357,000 $ 679
3:05 PM $ 0.000357
+0.00%
$ 357,000 $ 679
3:04 PM $ 0.000357
+0.00%
$ 357,000 $ 679
3:03 PM $ 0.000357
+0.00%
$ 357,000 $ 679
3:02 PM $ 0.000357
+0.00%
$ 357,000 $ 679
3:01 PM $ 0.000357
+0.00%
$ 357,000 $ 676
3:00 PM $ 0.000357
+0.00%
$ 357,000 $ 676
2:59 PM $ 0.000357
+0.00%
$ 357,400 $ 679
2:58 PM $ 0.000357
+0.00%
$ 357,400 $ 679
2:57 PM $ 0.000357
+0.00%
$ 357,400 $ 679
2:56 PM $ 0.000357
+0.00%
$ 357,400 $ 679
2:55 PM $ 0.000357
+0.00%
$ 357,400 $ 679
2:54 PM $ 0.000357
+0.00%
$ 357,400 $ 679
2:53 PM $ 0.000357
+0.00%
$ 357,400 $ 679
2:52 PM $ 0.000357
+0.00%
$ 357,400 $ 679
2:51 PM $ 0.000357
+0.00%
$ 357,400 $ 679
2:50 PM $ 0.000357
+0.00%
$ 357,400 $ 679
2:49 PM $ 0.000357
-0.31%
$ 356,501 $ 662
2:48 PM $ 0.000358
+0.00%
$ 356,501 $ 662
2:47 PM $ 0.000358
+0.00%
$ 356,501 $ 662
2:46 PM $ 0.000358
+0.00%
$ 356,501 $ 662
2:45 PM $ 0.000358
+0.00%
$ 356,501 $ 662
2:44 PM $ 0.000358
+0.00%
$ 357,859 $ 662
2:43 PM $ 0.000358
+0.00%
$ 357,859 $ 662
2:42 PM $ 0.000359
+0.00%
$ 357,859 $ 658
2:41 PM $ 0.000359
+0.00%
$ 357,859 $ 658
2:40 PM $ 0.000359
+0.00%
$ 357,859 $ 658
2:39 PM $ 0.000359
+0.00%
$ 358,531 $ 658
2:38 PM $ 0.000359
+0.00%
$ 358,531 $ 658
2:37 PM $ 0.000359
+0.00%
$ 358,531 $ 658
2:36 PM $ 0.000359
+0.00%
$ 358,531 $ 658
2:35 PM $ 0.000359
+0.00%
$ 358,531 $ 658
2:34 PM $ 0.000359
+0.00%
$ 358,531 $ 658
2:33 PM $ 0.000359
+0.00%
$ 358,531 $ 658
2:32 PM $ 0.000359
+0.00%
$ 358,531 $ 657
2:31 PM $ 0.000359
+0.00%
$ 358,531 $ 657
2:30 PM $ 0.000359
+0.00%
$ 358,531 $ 657
2:29 PM $ 0.000359
+0.00%
$ 359,202 $ 657
2:28 PM $ 0.000359
+0.00%
$ 359,202 $ 657
2:27 PM $ 0.000359
+0.00%
$ 359,202 $ 657
2:26 PM $ 0.000359
+0.00%
$ 359,202 $ 657
Download