XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000409
+28.55%
$ 409,000 $ 1.26 million
Feb 2026 $ 0.000318
-24.52%
$ 318,168 $ 1.82 million
Jan 2026 $ 0.000425
-25.18%
$ 421,590 $ 2.03 million
Dec 2025 $ 0.000568
+26.25%
$ 568,559 $ 2.93 million
Nov 2025 $ 0.000461
-33.00%
$ 449,966 $ 2.64 million
Oct 2025 $ 0.000688
-29.44%
$ 687,854 $ 2.78 million
Sep 2025 $ 0.000987
-19.46%
$ 974,343 $ 2.2 million
Aug 2025 $ 0.00124
+35.08%
$ 1.22 million $ 3.44 million
Jul 2025 $ 0.000916
+75.26%
$ 918,342 $ 6.25 million
Jun 2025 $ 0.000521
+11.57%
$ 522,555 $ 7.4 million
May 2025 $ 0.000467
-9.75%
$ 466,436 $ 7.02 million
Apr 2025 $ 0.000517
+20.66%
$ 517,291 $ 3.82 million
Mar 2025 $ 0.000429
+4.18%
$ 428,732 $ 2.78 million
Feb 2025 $ 0.000411
+20.14%
$ 410,506 $ 3.63 million
Jan 2025 $ 0.000359
-39.73%
$ 342,024 $ 2.1 million
Dec 2024 $ 0.0006
-29.46%
$ 596,280 $ 2.18 million
Nov 2024 $ 0.00085
-20.21%
$ 851,352 $ 1.6 million
Oct 2024 $ 0.00107
-11.01%
$ 1.06 million $ 2.76 million
Sep 2024 $ 0.0012
+45.84%
$ 1.2 million $ 6.65 million
Aug 2024 $ 0.000817
-28.76%
$ 816,741 $ 3.18 million
Jul 2024 $ 0.00115
-29.21%
$ 1.15 million $ 2.82 million
Jun 2024 $ 0.00162
-28.15%
$ 1.62 million $ 3.53 million
May 2024 $ 0.00226
-16.50%
$ 2.26 million $ 5.27 million
Apr 2024 $ 0.0027
-35.18%
$ 2.7 million $ 8 million
Mar 2024 $ 0.00417
+90.44%
$ 4.17 million $ 25.79 million
Feb 2024 $ 0.00219
-15.49%
$ 2.19 million $ 11.66 million
Jan 2024 $ 0.00259
-6.52%
$ 2.59 million $ 20.17 million
Dec 2023 $ 0.00277
+27.88%
$ 2.77 million $ 20.47 million
Nov 2023 $ 0.00217
+17.83%
$ 2.17 million $ 6.87 million
Oct 2023 $ 0.00183
-14.77%
$ 1.83 million $ 4.38 million
Sep 2023 $ 0.00215
-4.92%
$ 2.15 million $ 4.7 million
Aug 2023 $ 0.00226
-19.84%
$ 2.26 million $ 8.13 million
Jul 2023 $ 0.00282
-7.77%
$ 2.82 million $ 7.86 million
Jun 2023 $ 0.00306
-19.82%
$ 3.06 million $ 8.32 million
May 2023 $ 0.00381
-8.46%
$ 3.81 million $ 11.57 million
Apr 2023 $ 0.00416
+0.59%
$ 4.16 million $ 12.54 million
Mar 2023 $ 0.00414
-25.87%
$ 4.14 million $ 9.51 million
Feb 2023 $ 0.0056
-13.55%
$ 5.6 million $ 6.02 million
Jan 2023 $ 0.00647
-0.51%
$ 6.47 million $ 9.96 million
Dec 2022 $ 0.00651
-0.64%
$ 6.51 million $ 19.04 million
Nov 2022 $ 0.00655
-13.09%
$ 6.55 million $ 25.87 million
Download