XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000398
-0.92%
$ 400,800 $ 34,302
Apr 6 $ 0.000408
+0.27%
$ 402,000 $ 41,759
Mar 30 $ 0.000407
+1.93%
$ 407,000 $ 59,825
Mar 23 $ 0.000399
-0.03%
$ 399,100 $ 73,516
Mar 16 $ 0.000399
+28.90%
$ 399,200 $ 258,233
Mar 9 $ 0.00031
-1.48%
$ 309,704 $ 416,441
Mar 2 $ 0.000314
-0.22%
$ 313,492 $ 369,725
Feb 23 $ 0.000315
+2.70%
$ 315,038 $ 458,899
Feb 16 $ 0.00031
-2.19%
$ 306,745 $ 379,983
Feb 9 $ 0.000372
-0.56%
$ 317,983 $ 373,895
Feb 2 $ 0.000379
-9.81%
$ 374,645 $ 412,199
Jan 26 $ 0.000422
-3.62%
$ 419,959 $ 341,364
Jan 19 $ 0.000434
-1.91%
$ 437,444 $ 401,743
Jan 12 $ 0.000448
-6.13%
$ 442,832 $ 402,583
Jan 5 $ 0.000479
-11.81%
$ 477,168 $ 474,699
Dec 29 $ 0.000546
+14.94%
$ 543,373 $ 431,135
Dec 22 $ 0.000475
+10.84%
$ 475,235 $ 470,576
Dec 15 $ 0.00045
-8.74%
$ 428,722 $ 328,625
Dec 8 $ 0.000503
-1.89%
$ 493,412 $ 870,352
Dec 1 $ 0.000509
+13.12%
$ 511,881 $ 656,445
Nov 24 $ 0.000461
-8.02%
$ 449,966 $ 384,038
Nov 17 $ 0.000512
-14.56%
$ 500,999 $ 468,731
Nov 10 $ 0.000602
-8.94%
$ 598,999 $ 632,740
Nov 3 $ 0.000662
-6.04%
$ 662,114 $ 661,931
Oct 27 $ 0.000713
-4.74%
$ 704,656 $ 624,801
Oct 20 $ 0.000713
-18.47%
$ 748,003 $ 592,438
Oct 13 $ 0.000872
-2.83%
$ 875,266 $ 567,853
Oct 6 $ 0.000869
-4.84%
$ 897,559 $ 563,460
Sep 29 $ 0.000996
+1.46%
$ 912,373 $ 543,295
Sep 22 $ 0.000974
-5.46%
$ 981,913 $ 460,917
Sep 15 $ 0.00105
-5.69%
$ 1.03 million $ 467,341
Sep 8 $ 0.0011
-0.44%
$ 1.11 million $ 431,549
Sep 1 $ 0.0011
-10.04%
$ 1.11 million $ 445,472
Aug 25 $ 0.00124
-10.68%
$ 1.22 million $ 438,794
Aug 18 $ 0.00136
+53.49%
$ 1.39 million $ 725,347
Aug 11 $ 0.000889
+7.95%
$ 888,754 $ 668,881
Aug 4 $ 0.000811
-7.70%
$ 822,759 $ 892,064
Jul 28 $ 0.000898
+1.92%
$ 880,579 $ 1.25 million
Jul 21 $ 0.00097
+39.71%
$ 881,381 $ 1.16 million
Jul 14 $ 0.000674
+15.04%
$ 694,343 $ 1.3 million
Jul 7 $ 0.00063
+18.88%
$ 587,504 $ 1.35 million
Jun 30 $ 0.000532
+1.98%
$ 530,328 $ 1.18 million
Jun 23 $ 0.000519
+12.67%
$ 521,081 $ 1.41 million
Jun 16 $ 0.000463
-9.03%
$ 460,266 $ 1.57 million
Jun 9 $ 0.000516
+14.10%
$ 508,855 $ 1.72 million
Jun 2 $ 0.000452
-3.94%
$ 452,110 $ 1.55 million
May 26 $ 0.00047
-1.01%
$ 470,044 $ 2.2 million
May 19 $ 0.000477
-1.00%
$ 474,816 $ 1.65 million
May 12 $ 0.000486
-1.21%
$ 481,815 $ 1.19 million
May 5 $ 0.000531
+12.77%
$ 492,037 $ 899,781
Download