XCarnival Historical Data

XCV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000342
-4.82%
$ 342,024 $ 178,800
Jan 30, 2025 $ 0.000359
+3.20%
$ 359,360 $ 156,260
Jan 29, 2025 $ 0.000348
-9.77%
$ 347,940 $ 184,958
Jan 28, 2025 $ 0.000386
+11.20%
$ 385,594 $ 155,428
Jan 27, 2025 $ 0.000347
-14.20%
$ 346,636 $ 163,641
Jan 26, 2025 $ 0.000386
-5.74%
$ 385,770 $ 164,776
Jan 25, 2025 $ 0.000411
-5.01%
$ 410,961 $ 215,211
Jan 24, 2025 $ 0.000433
-25.28%
$ 432,642 $ 115,018
Jan 23, 2025 $ 0.000579
-5.62%
$ 579,003 $ 56,920
Jan 22, 2025 $ 0.000612
+7.37%
$ 612,489 $ 106,528
Jan 21, 2025 $ 0.00057
-3.63%
$ 570,447 $ 52,109
Jan 20, 2025 $ 0.000592
-3.04%
$ 591,923 $ 32,430
Jan 19, 2025 $ 0.00061
-3.01%
$ 609,804 $ 28,996
Jan 18, 2025 $ 0.000629
-10.80%
$ 628,726 $ 26,828
Jan 17, 2025 $ 0.000705
+11.25%
$ 704,882 $ 57,651
Jan 16, 2025 $ 0.000634
+1.06%
$ 633,576 $ 24,432
Jan 15, 2025 $ 0.000627
-1.31%
$ 626,936 $ 23,014
Jan 14, 2025 $ 0.000635
-0.36%
$ 635,185 $ 21,008
Jan 13, 2025 $ 0.000637
+1.94%
$ 637,469 $ 57,254
Jan 12, 2025 $ 0.000626
+3.52%
$ 625,636 $ 17,673
Jan 11, 2025 $ 0.000603
-3.56%
$ 603,037 $ 19,466
Jan 10, 2025 $ 0.000625
-0.77%
$ 625,325 $ 21,725
Jan 9, 2025 $ 0.00063
+2.14%
$ 630,158 $ 20,523
Jan 8, 2025 $ 0.000617
-9.25%
$ 616,941 $ 33,300
Jan 7, 2025 $ 0.00068
-0.02%
$ 679,826 $ 29,724
Jan 6, 2025 $ 0.00068
+2.67%
$ 679,947 $ 101,047
Jan 5, 2025 $ 0.000662
+0.53%
$ 662,274 $ 22,859
Jan 4, 2025 $ 0.000659
-0.21%
$ 658,764 $ 15,251
Jan 3, 2025 $ 0.00066
-3.12%
$ 660,149 $ 24,201
Jan 2, 2025 $ 0.000681
+2.86%
$ 681,410 $ 46,223
Jan 1, 2025 $ 0.000663
+11.23%
$ 663,263 $ 100,874
Dec 31, 2024 $ 0.000596
-1.17%
$ 596,280 $ 18,313
Dec 30, 2024 $ 0.0006
+2.31%
$ 599,683 $ 27,207
Dec 29, 2024 $ 0.000586
-5.34%
$ 586,123 $ 22,437
Dec 28, 2024 $ 0.000619
-0.70%
$ 619,193 $ 19,352
Dec 27, 2024 $ 0.000624
-2.24%
$ 623,587 $ 20,521
Dec 26, 2024 $ 0.000636
-5.25%
$ 636,008 $ 21,116
Dec 25, 2024 $ 0.000672
-0.19%
$ 671,900 $ 22,325
Dec 24, 2024 $ 0.000673
-3.11%
$ 672,842 $ 30,541
Dec 23, 2024 $ 0.000694
+4.85%
$ 694,470 $ 26,829
Dec 22, 2024 $ 0.000661
+4.57%
$ 660,520 $ 23,742
Dec 21, 2024 $ 0.000637
-14.65%
$ 636,621 $ 31,339
Dec 20, 2024 $ 0.000746
+10.67%
$ 745,920 $ 32,057
Dec 19, 2024 $ 0.000674
-9.72%
$ 674,025 $ 31,235
Dec 18, 2024 $ 0.000747
-3.57%
$ 746,562 $ 28,074
Dec 17, 2024 $ 0.000774
-3.14%
$ 774,226 $ 46,286
Dec 16, 2024 $ 0.000799
-14.15%
$ 799,337 $ 43,837
Dec 15, 2024 $ 0.000929
-15.15%
$ 928,594 $ 71,176
Dec 14, 2024 $ 0.00109
+11.37%
$ 1.09 million $ 221,407
Dec 13, 2024 $ 0.000909
+8.72%
$ 909,130 $ 23,934