XCarnival Historical Data

XCV Page 10
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00036
+0.00%
$ 359,999 $ 669
9:33 PM $ 0.00036
+0.00%
$ 359,999 $ 669
9:32 PM $ 0.00036
+0.00%
$ 359,999 $ 669
9:31 PM $ 0.00036
+0.00%
$ 359,999 $ 673
9:30 PM $ 0.00036
+0.00%
$ 359,999 $ 673
9:29 PM $ 0.00036
+0.00%
$ 359,999 $ 673
9:28 PM $ 0.00036
+0.00%
$ 359,999 $ 673
9:27 PM $ 0.000359
+0.00%
$ 359,999 $ 673
9:26 PM $ 0.000359
+0.00%
$ 359,999 $ 666
9:25 PM $ 0.000359
+0.00%
$ 359,999 $ 666
9:24 PM $ 0.000359
+0.00%
$ 359,499 $ 666
9:23 PM $ 0.000359
+0.00%
$ 359,499 $ 666
9:22 PM $ 0.000359
+0.00%
$ 359,499 $ 666
9:21 PM $ 0.000357
+0.00%
$ 359,499 $ 665
9:20 PM $ 0.000357
+0.00%
$ 359,499 $ 665
9:19 PM $ 0.000357
+0.00%
$ 357,000 $ 665
9:18 PM $ 0.000357
+0.00%
$ 357,000 $ 665
9:17 PM $ 0.000357
+0.00%
$ 357,000 $ 665
9:16 PM $ 0.000357
+0.00%
$ 357,000 $ 661
9:15 PM $ 0.000357
+0.00%
$ 357,000 $ 661
9:14 PM $ 0.000357
+0.00%
$ 357,500 $ 661
9:13 PM $ 0.000357
+0.00%
$ 357,500 $ 661
9:12 PM $ 0.000357
+0.00%
$ 357,500 $ 661
9:11 PM $ 0.000357
+0.00%
$ 357,500 $ 665
9:10 PM $ 0.000357
+0.00%
$ 357,500 $ 665
9:09 PM $ 0.000357
+0.00%
$ 357,500 $ 665
9:08 PM $ 0.000358
+0.00%
$ 357,500 $ 661
9:07 PM $ 0.000358
+0.00%
$ 357,500 $ 661
9:06 PM $ 0.000358
+0.00%
$ 357,500 $ 661
9:05 PM $ 0.000358
+0.00%
$ 357,500 $ 661
9:04 PM $ 0.000358
+0.00%
$ 358,000 $ 661
9:03 PM $ 0.000358
+0.00%
$ 358,000 $ 661
9:02 PM $ 0.000358
+0.00%
$ 358,000 $ 665
9:01 PM $ 0.000358
+0.00%
$ 358,000 $ 665
9:00 PM $ 0.000358
+0.00%
$ 358,000 $ 665
8:59 PM $ 0.000358
+0.00%
$ 358,100 $ 658
8:58 PM $ 0.000358
+0.00%
$ 358,100 $ 658
8:57 PM $ 0.000358
+0.00%
$ 358,100 $ 658
8:56 PM $ 0.000358
+0.00%
$ 358,100 $ 658
8:55 PM $ 0.000358
+0.00%
$ 358,100 $ 658
8:54 PM $ 0.000358
+0.00%
$ 358,100 $ 662
8:53 PM $ 0.000358
+0.00%
$ 358,100 $ 662
8:52 PM $ 0.000358
+0.00%
$ 358,100 $ 662
8:51 PM $ 0.000358
+0.00%
$ 358,100 $ 659
8:50 PM $ 0.000358
+0.00%
$ 358,100 $ 659
8:49 PM $ 0.000358
+0.00%
$ 358,100 $ 659
8:48 PM $ 0.000358
+0.00%
$ 358,100 $ 659
8:47 PM $ 0.000358
+0.00%
$ 358,100 $ 659
8:46 PM $ 0.000358
+0.00%
$ 358,100 $ 659
8:45 PM $ 0.000358
+0.00%
$ 358,100 $ 659