XCarnival Historical Data

XCV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.000934
+0.40%
$ 933,880 $ 85,208
Oct 8, 7 AM $ 0.00093
+0.05%
$ 930,171 $ 85,493
Oct 8, 6 AM $ 0.00093
+0.40%
$ 930,390 $ 85,702
Oct 8, 5 AM $ 0.000926
-0.58%
$ 926,006 $ 85,934
Oct 8, 4 AM $ 0.000932
+0.12%
$ 932,171 $ 86,530
Oct 8, 3 AM $ 0.00093
+0.00%
$ 929,631 $ 86,927
Oct 8, 2 AM $ 0.00093
-0.96%
$ 929,657 $ 86,940
Oct 8, 1 AM $ 0.000939
-0.11%
$ 938,712 $ 87,398
Oct 8, 12 AM $ 0.00094
-0.03%
$ 940,428 $ 87,001
Oct 7, 11 PM $ 0.000941
+0.07%
$ 941,420 $ 87,858
Oct 7, 10 PM $ 0.000939
-0.06%
$ 938,618 $ 88,159
Oct 7, 9 PM $ 0.000939
+0.43%
$ 939,152 $ 88,237
Oct 7, 8 PM $ 0.000937
+0.11%
$ 936,503 $ 88,143
Oct 7, 7 PM $ 0.000936
+0.22%
$ 935,505 $ 88,180
Oct 7, 6 PM $ 0.000933
-0.89%
$ 934,174 $ 87,783
Oct 7, 5 PM $ 0.000942
-0.48%
$ 941,132 $ 87,628
Oct 7, 4 PM $ 0.000946
+0.19%
$ 940,002 $ 87,381
Oct 7, 3 PM $ 0.000945
-0.36%
$ 944,570 $ 87,214
Oct 7, 2 PM $ 0.000947
+0.09%
$ 947,250 $ 86,749
Oct 7, 1 PM $ 0.000946
+0.04%
$ 945,711 $ 86,901
Oct 7, 12 PM $ 0.000947
+0.83%
$ 946,782 $ 87,130
Oct 7, 11 AM $ 0.000932
-0.06%
$ 931,140 $ 87,674
Oct 7, 10 AM $ 0.000931
+0.52%
$ 929,548 $ 88,275
Oct 7, 9 AM $ 0.000926
-0.04%
$ 926,159 $ 88,010
Oct 7, 8 AM $ 0.000927
-0.54%
$ 927,285 $ 88,553
Oct 7, 7 AM $ 0.000932
+0.00%
$ 931,571 $ 88,460
Oct 7, 6 AM $ 0.000932
+0.10%
$ 930,847 $ 88,266
Oct 7, 5 AM $ 0.000931
-0.09%
$ 930,668 $ 87,589
Oct 7, 4 AM $ 0.000932
-0.07%
$ 932,257 $ 87,362
Oct 7, 3 AM $ 0.000933
+0.64%
$ 932,933 $ 87,081
Oct 7, 2 AM $ 0.000928
+1.11%
$ 928,441 $ 87,085
Oct 7, 1 AM $ 0.000918
-0.16%
$ 918,284 $ 85,873
Oct 7, 12 AM $ 0.00092
+0.39%
$ 919,718 $ 85,904
Oct 6, 11 PM $ 0.000916
+0.16%
$ 916,160 $ 85,012
Oct 6, 10 PM $ 0.000915
-0.08%
$ 914,722 $ 84,996
Oct 6, 9 PM $ 0.000915
+0.31%
$ 915,441 $ 85,331
Oct 6, 8 PM $ 0.000913
-0.91%
$ 912,577 $ 85,763
Oct 6, 7 PM $ 0.000921
+0.30%
$ 920,944 $ 86,461
Oct 6, 6 PM $ 0.000918
-0.04%
$ 918,226 $ 86,383
Oct 6, 5 PM $ 0.000919
+0.42%
$ 918,619 $ 86,005
Oct 6, 4 PM $ 0.000915
-0.15%
$ 914,809 $ 86,442
Oct 6, 3 PM $ 0.000916
+0.08%
$ 916,212 $ 86,359
Oct 6, 2 PM $ 0.000915
+0.13%
$ 915,493 $ 85,761
Oct 6, 1 PM $ 0.000914
-0.08%
$ 913,581 $ 86,050
Oct 6, 12 PM $ 0.000914
-0.06%
$ 914,286 $ 86,145
Oct 6, 11 AM $ 0.000914
+0.00%
$ 914,171 $ 85,493
Oct 6, 10 AM $ 0.000914
+0.00%
$ 914,892 $ 85,793
Oct 6, 9 AM $ 0.000914
+0.01%
$ 914,900 $ 86,760
Oct 6, 8 AM $ 0.000914
+0.10%
$ 914,145 $ 87,639
Oct 6, 7 AM $ 0.000913
-0.23%
$ 913,915 $ 87,195