XCarnival Historical Data

XCV Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000913
-0.23%
$ 913,915 $ 87,195
Oct 6, 6 AM $ 0.000915
+0.05%
$ 915,336 $ 88,741
Oct 6, 5 AM $ 0.000916
+0.47%
$ 915,583 $ 90,234
Oct 6, 4 AM $ 0.000912
+0.15%
$ 911,939 $ 89,875
Oct 6, 3 AM $ 0.000911
-0.07%
$ 910,581 $ 89,322
Oct 6, 2 AM $ 0.000911
+0.25%
$ 910,584 $ 89,014
Oct 6, 1 AM $ 0.000909
+0.15%
$ 908,297 $ 88,398
Oct 6, 12 AM $ 0.000908
-0.59%
$ 907,622 $ 88,205
Oct 5, 11 PM $ 0.000913
+0.08%
$ 912,373 $ 88,332
Oct 5, 10 PM $ 0.000912
-0.53%
$ 913,043 $ 87,684
Oct 5, 9 PM $ 0.000915
+0.00%
$ 914,537 $ 87,294
Oct 5, 8 PM $ 0.000912
-3.80%
$ 911,858 $ 87,156
Oct 5, 7 PM $ 0.000947
-0.21%
$ 947,188 $ 85,685
Oct 5, 6 PM $ 0.00096
+0.05%
$ 959,539 $ 85,307
Oct 5, 5 PM $ 0.000959
-0.21%
$ 959,038 $ 85,498
Oct 5, 4 PM $ 0.000961
-0.22%
$ 960,347 $ 86,164
Oct 5, 3 PM $ 0.000963
+0.07%
$ 962,430 $ 86,138
Oct 5, 2 PM $ 0.000962
+0.02%
$ 962,447 $ 87,202
Oct 5, 1 PM $ 0.000962
+0.25%
$ 961,542 $ 88,473
Oct 5, 12 PM $ 0.00096
+0.65%
$ 958,413 $ 88,483
Oct 5, 11 AM $ 0.000954
+0.67%
$ 953,614 $ 88,721
Oct 5, 10 AM $ 0.000947
-1.38%
$ 947,972 $ 88,676
Oct 5, 9 AM $ 0.000961
-0.21%
$ 960,556 $ 87,935
Oct 5, 8 AM $ 0.000963
+0.00%
$ 962,531 $ 86,459
Oct 5, 7 AM $ 0.000963
-2.25%
$ 961,818 $ 86,099
Oct 5, 6 AM $ 0.000985
-1.13%
$ 985,384 $ 84,419
Oct 5, 5 AM $ 0.000996
+0.00%
$ 995,231 $ 83,253
Oct 5, 4 AM $ 0.000996
+0.14%
$ 995,927 $ 83,429
Oct 5, 3 AM $ 0.000995
-0.07%
$ 994,531 $ 84,138
Oct 5, 2 AM $ 0.000995
-0.03%
$ 995,231 $ 84,037
Oct 5, 1 AM $ 0.000996
+0.07%
$ 995,527 $ 83,602
Oct 5, 12 AM $ 0.000996
-0.07%
$ 995,525 $ 83,777
Oct 4, 11 PM $ 0.000996
+0.07%
$ 996,223 $ 83,971
Oct 4, 10 PM $ 0.000996
-0.07%
$ 995,520 $ 84,302
Oct 4, 9 PM $ 0.000996
+0.07%
$ 996,222 $ 83,957
Oct 4, 8 PM $ 0.000996
-0.07%
$ 995,517 $ 84,660
Oct 4, 7 PM $ 0.000996
+0.00%
$ 996,205 $ 84,254
Oct 4, 6 PM $ 0.000995
+0.00%
$ 995,487 $ 86,456
Oct 4, 5 PM $ 0.000996
-0.07%
$ 996,186 $ 87,268
Oct 4, 4 PM $ 0.000997
-0.19%
$ 995,438 $ 86,894
Oct 4, 3 PM $ 0.000999
+0.19%
$ 998,018 $ 86,995
Oct 4, 2 PM $ 0.000984
-3.24%
$ 984,242 $ 86,644
Oct 4, 1 PM $ 0.00102
-0.07%
$ 1.02 million $ 85,238
Oct 4, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 85,297
Oct 4, 11 AM $ 0.00102
+0.14%
$ 1.02 million $ 85,220
Oct 4, 10 AM $ 0.00102
-0.14%
$ 1.02 million $ 85,620
Oct 4, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 85,887
Oct 4, 8 AM $ 0.00102
+0.07%
$ 1.02 million $ 86,131
Oct 4, 7 AM $ 0.00102
+0.07%
$ 1.02 million $ 86,658
Oct 4, 6 AM $ 0.00102
+0.07%
$ 1.02 million $ 86,886