XCarnival Historical Data

XCV Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00102
+0.07%
$ 1.02 million $ 86,886
Oct 4, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 87,049
Oct 4, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 87,296
Oct 4, 3 AM $ 0.00102
+0.07%
$ 1.02 million $ 88,754
Oct 4, 2 AM $ 0.00102
-0.07%
$ 1.02 million $ 89,101
Oct 4, 1 AM $ 0.00102
-0.14%
$ 1.02 million $ 89,527
Oct 4, 12 AM $ 0.00102
+0.07%
$ 1.02 million $ 89,467
Oct 3, 11 PM $ 0.00102
-0.20%
$ 1.02 million $ 89,551
Oct 3, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 91,404
Oct 3, 9 PM $ 0.00102
-0.04%
$ 1.02 million $ 90,554
Oct 3, 8 PM $ 0.00102
+0.14%
$ 1.02 million $ 89,394
Oct 3, 7 PM $ 0.00102
-0.83%
$ 1.02 million $ 88,728
Oct 3, 6 PM $ 0.00103
-0.59%
$ 1.03 million $ 86,362
Oct 3, 5 PM $ 0.00103
+0.06%
$ 1.04 million $ 85,764
Oct 3, 4 PM $ 0.00103
+0.19%
$ 1.03 million $ 85,903
Oct 3, 3 PM $ 0.00103
-0.07%
$ 1.03 million $ 85,818
Oct 3, 2 PM $ 0.00103
+0.35%
$ 1.03 million $ 86,368
Oct 3, 1 PM $ 0.00103
-0.33%
$ 1.03 million $ 86,325
Oct 3, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 86,177
Oct 3, 11 AM $ 0.00103
+0.07%
$ 1.03 million $ 86,609
Oct 3, 10 AM $ 0.00103
-0.08%
$ 1.03 million $ 86,322
Oct 3, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 86,170
Oct 3, 8 AM $ 0.00103
+0.01%
$ 1.03 million $ 86,109
Oct 3, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 85,614
Oct 3, 6 AM $ 0.00103
-0.14%
$ 1.03 million $ 86,088
Oct 3, 5 AM $ 0.00103
+0.14%
$ 1.03 million $ 85,911
Oct 3, 4 AM $ 0.00103
+0.74%
$ 1.03 million $ 85,867
Oct 3, 3 AM $ 0.00102
+0.07%
$ 1.02 million $ 83,892
Oct 3, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 83,901
Oct 3, 1 AM $ 0.00102
-0.07%
$ 1.02 million $ 84,057
Oct 3, 12 AM $ 0.00102
-0.21%
$ 1.02 million $ 83,997
Oct 2, 11 PM $ 0.00102
+0.04%
$ 1.02 million $ 83,874
Oct 2, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 82,399
Oct 2, 9 PM $ 0.00102
-0.42%
$ 1.02 million $ 83,679
Oct 2, 8 PM $ 0.00103
-0.15%
$ 1.03 million $ 84,272
Oct 2, 7 PM $ 0.00103
+0.21%
$ 1.03 million $ 84,907
Oct 2, 6 PM $ 0.00103
-0.14%
$ 1.03 million $ 86,234
Oct 2, 5 PM $ 0.00103
-0.35%
$ 1.03 million $ 85,880
Oct 2, 4 PM $ 0.00103
+0.07%
$ 1.03 million $ 85,656
Oct 2, 3 PM $ 0.00103
-0.87%
$ 1.03 million $ 85,387
Oct 2, 2 PM $ 0.00104
+0.81%
$ 1.04 million $ 85,048
Oct 2, 1 PM $ 0.00103
-0.07%
$ 1.03 million $ 88,839
Oct 2, 12 PM $ 0.00103
-0.25%
$ 1.03 million $ 88,844
Oct 2, 11 AM $ 0.00103
+0.27%
$ 1.03 million $ 88,686
Oct 2, 10 AM $ 0.00103
+0.14%
$ 1.03 million $ 88,786
Oct 2, 9 AM $ 0.00103
-0.07%
$ 1.03 million $ 89,530
Oct 2, 8 AM $ 0.00103
-0.12%
$ 1.03 million $ 89,942
Oct 2, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 90,312
Oct 2, 6 AM $ 0.00103
-0.13%
$ 1.03 million $ 90,056
Oct 2, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 89,939