XCarnival Historical Data

XCV Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 89,939
Oct 2, 4 AM $ 0.00103
-0.07%
$ 1.03 million $ 90,110
Oct 2, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 90,496
Oct 2, 2 AM $ 0.00103
-0.07%
$ 1.03 million $ 89,796
Oct 2, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 90,104
Oct 2, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 90,481
Oct 1, 11 PM $ 0.00103
-0.27%
$ 1.03 million $ 90,857
Oct 1, 10 PM $ 0.00104
+0.46%
$ 1.04 million $ 90,783
Oct 1, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 91,197
Oct 1, 8 PM $ 0.00103
+0.07%
$ 1.03 million $ 91,769
Oct 1, 7 PM $ 0.00103
+0.07%
$ 1.03 million $ 92,233
Oct 1, 6 PM $ 0.00103
+0.07%
$ 1.03 million $ 91,779
Oct 1, 5 PM $ 0.00103
-0.13%
$ 1.03 million $ 92,671
Oct 1, 4 PM $ 0.00103
-0.07%
$ 1.03 million $ 93,139
Oct 1, 3 PM $ 0.00103
+0.07%
$ 1.03 million $ 94,152
Oct 1, 2 PM $ 0.00103
+4.00%
$ 1.03 million $ 94,301
Oct 1, 1 PM $ 0.000991
+0.75%
$ 990,680 $ 90,534
Oct 1, 12 PM $ 0.000985
+0.72%
$ 984,683 $ 91,033
Oct 1, 11 AM $ 0.000978
-0.23%
$ 979,744 $ 91,191
Oct 1, 10 AM $ 0.000981
+0.68%
$ 979,948 $ 91,129
Oct 1, 9 AM $ 0.000973
-0.07%
$ 974,001 $ 90,687
Oct 1, 8 AM $ 0.000974
+0.14%
$ 974,001 $ 90,903
Oct 1, 7 AM $ 0.000973
-0.07%
$ 972,664 $ 91,872
Oct 1, 6 AM $ 0.000973
+0.00%
$ 973,334 $ 92,216
Oct 1, 5 AM $ 0.000973
+0.07%
$ 972,670 $ 92,798
Oct 1, 4 AM $ 0.000973
-0.07%
$ 972,677 $ 92,798
Oct 1, 3 AM $ 0.000973
-0.07%
$ 972,676 $ 93,692
Oct 1, 2 AM $ 0.000973
-0.10%
$ 973,339 $ 94,472
Oct 1, 1 AM $ 0.000974
-0.07%
$ 973,676 $ 94,831
Oct 1, 12 AM $ 0.000975
+0.07%
$ 975,000 $ 95,396
Download