XCarnival Historical Data

XCV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000317
-4.27%
$ 317,168 $ 69,472
Feb 11, 2025 $ 0.000331
-8.58%
$ 331,309 $ 95,853
Feb 10, 2025 $ 0.000363
-0.75%
$ 362,632 $ 80,542
Feb 9, 2025 $ 0.000365
+26.10%
$ 364,691 $ 172,567
Feb 8, 2025 $ 0.000289
+1.28%
$ 289,197 $ 174,739
Feb 7, 2025 $ 0.000286
+2.94%
$ 285,532 $ 147,124
Feb 6, 2025 $ 0.000277
-0.94%
$ 277,371 $ 153,437
Feb 5, 2025 $ 0.00028
+1.58%
$ 279,993 $ 161,361
Feb 4, 2025 $ 0.000276
-3.00%
$ 275,985 $ 156,469
Feb 3, 2025 $ 0.000283
-5.77%
$ 282,556 $ 166,007
Feb 2, 2025 $ 0.0003
-7.07%
$ 299,877 $ 76,042
Feb 1, 2025 $ 0.000323
-5.56%
$ 322,700 $ 169,559
Jan 31, 2025 $ 0.000342
-4.82%
$ 342,024 $ 178,800
Jan 30, 2025 $ 0.000359
+3.20%
$ 359,360 $ 156,260
Jan 29, 2025 $ 0.000348
-9.77%
$ 347,940 $ 184,958
Jan 28, 2025 $ 0.000386
+11.20%
$ 385,594 $ 155,428
Jan 27, 2025 $ 0.000347
-14.20%
$ 346,636 $ 163,641
Jan 26, 2025 $ 0.000386
-5.74%
$ 385,770 $ 164,776
Jan 25, 2025 $ 0.000411
-5.01%
$ 410,961 $ 215,211
Jan 24, 2025 $ 0.000433
-25.28%
$ 432,642 $ 115,018
Jan 23, 2025 $ 0.000579
-5.62%
$ 579,003 $ 56,920
Jan 22, 2025 $ 0.000612
+7.37%
$ 612,489 $ 106,528
Jan 21, 2025 $ 0.00057
-3.63%
$ 570,447 $ 52,109
Jan 20, 2025 $ 0.000592
-3.04%
$ 591,923 $ 32,430
Jan 19, 2025 $ 0.00061
-3.01%
$ 609,804 $ 28,996
Jan 18, 2025 $ 0.000629
-10.80%
$ 628,726 $ 26,828
Jan 17, 2025 $ 0.000705
+11.25%
$ 704,882 $ 57,651
Jan 16, 2025 $ 0.000634
+1.06%
$ 633,576 $ 24,432
Jan 15, 2025 $ 0.000627
-1.31%
$ 626,936 $ 23,014
Jan 14, 2025 $ 0.000635
-0.36%
$ 635,185 $ 21,008
Jan 13, 2025 $ 0.000637
+1.94%
$ 637,469 $ 57,254
Jan 12, 2025 $ 0.000626
+3.52%
$ 625,636 $ 17,673
Jan 11, 2025 $ 0.000603
-3.56%
$ 603,037 $ 19,466
Jan 10, 2025 $ 0.000625
-0.77%
$ 625,325 $ 21,725
Jan 9, 2025 $ 0.00063
+2.14%
$ 630,158 $ 20,523
Jan 8, 2025 $ 0.000617
-9.25%
$ 616,941 $ 33,300
Jan 7, 2025 $ 0.00068
-0.02%
$ 679,826 $ 29,724
Jan 6, 2025 $ 0.00068
+2.67%
$ 679,947 $ 101,047
Jan 5, 2025 $ 0.000662
+0.53%
$ 662,274 $ 22,859
Jan 4, 2025 $ 0.000659
-0.21%
$ 658,764 $ 15,251
Jan 3, 2025 $ 0.00066
-3.12%
$ 660,149 $ 24,201
Jan 2, 2025 $ 0.000681
+2.86%
$ 681,410 $ 46,223
Jan 1, 2025 $ 0.000663
+11.23%
$ 663,263 $ 100,874
Dec 31, 2024 $ 0.000596
-1.17%
$ 596,280 $ 18,313
Dec 30, 2024 $ 0.0006
+2.31%
$ 599,683 $ 27,207
Dec 29, 2024 $ 0.000586
-5.34%
$ 586,123 $ 22,437
Dec 28, 2024 $ 0.000619
-0.70%
$ 619,193 $ 19,352
Dec 27, 2024 $ 0.000624
-2.24%
$ 623,587 $ 20,521
Dec 26, 2024 $ 0.000636
-5.25%
$ 636,008 $ 21,116
Dec 25, 2024 $ 0.000672
-0.19%
$ 671,900 $ 22,325