XCarnival Historical Data

XCV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000331
-0.06%
$ 331,199 $ 643
Jul 25, 6 PM $ 0.000331
-0.09%
$ 331,399 $ 640
Jul 25, 5 PM $ 0.000332
-0.24%
$ 331,699 $ 647
Jul 25, 4 PM $ 0.000332
+0.12%
$ 332,498 $ 655
Jul 25, 3 PM $ 0.000332
+0.64%
$ 332,099 $ 646
Jul 25, 2 PM $ 0.00033
-0.18%
$ 330,000 $ 636
Jul 25, 1 PM $ 0.000331
+0.12%
$ 330,599 $ 636
Jul 25, 12 PM $ 0.00033
-0.18%
$ 330,199 $ 639
Jul 25, 11 AM $ 0.000331
+0.24%
$ 330,799 $ 637
Jul 25, 10 AM $ 0.000331
+0.18%
$ 330,999 $ 639
Jul 25, 9 AM $ 0.000331
+0.09%
$ 330,999 $ 634
Jul 25, 8 AM $ 0.000331
+0.18%
$ 330,699 $ 666
Jul 25, 7 AM $ 0.00033
-0.06%
$ 330,100 $ 672
Jul 25, 6 AM $ 0.00033
+0.15%
$ 330,299 $ 662
Jul 25, 5 AM $ 0.00033
+0.06%
$ 330,399 $ 649
Jul 25, 4 AM $ 0.00033
+0.21%
$ 330,199 $ 650
Jul 25, 3 AM $ 0.000329
-0.12%
$ 329,500 $ 656
Jul 25, 2 AM $ 0.00033
+0.06%
$ 329,900 $ 647
Jul 25, 1 AM $ 0.00033
+0.12%
$ 329,700 $ 644
Jul 25, 12 AM $ 0.000329
+0.06%
$ 329,300 $ 654
Jul 24, 11 PM $ 0.000329
-0.09%
$ 329,200 $ 644
Jul 24, 10 PM $ 0.000329
+0.09%
$ 329,500 $ 658
Jul 24, 9 PM $ 0.000329
+0.00%
$ 329,200 $ 669
Jul 24, 8 PM $ 0.000329
+0.40%
$ 329,100 $ 666
Jul 24, 7 PM $ 0.000328
+0.12%
$ 327,800 $ 660
Jul 24, 6 PM $ 0.000327
+0.00%
$ 327,400 $ 666
Jul 24, 5 PM $ 0.000327
-0.12%
$ 327,400 $ 660
Jul 24, 4 PM $ 0.000328
-0.06%
$ 327,800 $ 664
Jul 24, 3 PM $ 0.000328
-0.12%
$ 327,800 $ 663
Jul 24, 2 PM $ 0.000328
-0.15%
$ 328,200 $ 664
Jul 24, 1 PM $ 0.000329
-0.06%
$ 328,700 $ 666
Jul 24, 12 PM $ 0.000329
+0.40%
$ 328,900 $ 659
Jul 24, 11 AM $ 0.000328
+0.06%
$ 327,600 $ 663
Jul 24, 10 AM $ 0.000327
-0.18%
$ 327,400 $ 663
Jul 24, 9 AM $ 0.000328
+0.06%
$ 328,000 $ 671
Jul 24, 8 AM $ 0.000328
+0.09%
$ 327,800 $ 805
Jul 24, 7 AM $ 0.000327
+0.09%
$ 327,500 $ 897
Jul 24, 6 AM $ 0.000327
-0.21%
$ 327,200 $ 894
Jul 24, 5 AM $ 0.000328
-0.18%
$ 327,900 $ 896
Jul 24, 4 AM $ 0.000329
+0.46%
$ 328,507 $ 899
Jul 24, 3 AM $ 0.000327
-0.76%
$ 327,007 $ 898
Jul 24, 2 AM $ 0.00033
+0.55%
$ 329,507 $ 936
Jul 24, 1 AM $ 0.000328
-0.36%
$ 328,007 $ 937
Jul 24, 12 AM $ 0.000329
+0.22%
$ 329,207 $ 914
Jul 23, 11 PM $ 0.000329
-0.09%
$ 329,100 $ 925
Jul 23, 10 PM $ 0.000329
-0.06%
$ 329,007 $ 926
Jul 23, 9 PM $ 0.000329
+0.37%
$ 329,207 $ 922
Jul 23, 8 PM $ 0.000328
-0.21%
$ 328,000 $ 923
Jul 23, 7 PM $ 0.000329
-0.15%
$ 328,700 $ 926
Jul 23, 6 PM $ 0.000329
-0.30%
$ 329,200 $ 924