XCarnival Historical Data

XCV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000407
+0.02%
$ 406,697 $ 9,631
Apr 6, 12 AM $ 0.000407
-0.10%
$ 406,597 $ 9,587
Apr 5, 11 PM $ 0.000407
+0.00%
$ 407,000 $ 9,548
Apr 5, 10 PM $ 0.000407
+0.02%
$ 407,000 $ 9,712
Apr 5, 9 PM $ 0.000407
-0.05%
$ 406,900 $ 9,823
Apr 5, 8 PM $ 0.000407
+0.07%
$ 407,100 $ 9,549
Apr 5, 7 PM $ 0.000407
-0.02%
$ 406,800 $ 9,161
Apr 5, 6 PM $ 0.000407
-0.12%
$ 406,900 $ 9,063
Apr 5, 5 PM $ 0.000407
+0.25%
$ 407,400 $ 8,680
Apr 5, 4 PM $ 0.000406
+0.00%
$ 406,400 $ 8,369
Apr 5, 3 PM $ 0.000406
-0.07%
$ 406,400 $ 8,183
Apr 5, 2 PM $ 0.000407
+0.00%
$ 406,700 $ 7,809
Apr 5, 1 PM $ 0.000407
+0.07%
$ 406,700 $ 7,513
Apr 5, 12 PM $ 0.000406
-0.07%
$ 406,400 $ 7,157
Apr 5, 11 AM $ 0.000407
+0.10%
$ 406,700 $ 7,011
Apr 5, 10 AM $ 0.000407
-0.17%
$ 406,700 $ 6,898
Apr 5, 9 AM $ 0.000407
+0.15%
$ 407,400 $ 6,391
Apr 5, 8 AM $ 0.000407
+0.02%
$ 406,785 $ 6,430
Apr 5, 7 AM $ 0.000407
+0.02%
$ 406,687 $ 6,819
Apr 5, 6 AM $ 0.000407
+0.00%
$ 406,585 $ 6,809
Apr 5, 5 AM $ 0.000407
+0.35%
$ 406,900 $ 6,682
Apr 5, 4 AM $ 0.000405
+0.07%
$ 405,500 $ 6,559
Apr 5, 3 AM $ 0.000405
-0.05%
$ 405,200 $ 6,745
Apr 5, 2 AM $ 0.000405
+0.05%
$ 405,400 $ 6,733
Apr 5, 1 AM $ 0.000405
-0.10%
$ 405,200 $ 6,511
Apr 5, 12 AM $ 0.000406
+0.00%
$ 405,600 $ 6,109
Apr 4, 11 PM $ 0.000405
+0.00%
$ 405,188 $ 5,731
Apr 4, 10 PM $ 0.000405
-0.02%
$ 405,200 $ 5,507
Apr 4, 9 PM $ 0.000405
-0.05%
$ 405,300 $ 5,688
Apr 4, 8 PM $ 0.000405
+0.07%
$ 405,488 $ 6,151
Apr 4, 7 PM $ 0.000405
+0.00%
$ 405,200 $ 6,318
Apr 4, 6 PM $ 0.000405
+0.00%
$ 405,200 $ 6,864
Apr 4, 5 PM $ 0.000405
+0.00%
$ 405,190 $ 7,257
Apr 4, 4 PM $ 0.000405
-0.05%
$ 405,191 $ 7,648
Apr 4, 3 PM $ 0.000405
+0.00%
$ 405,390 $ 7,711
Apr 4, 2 PM $ 0.000405
+0.00%
$ 405,400 $ 8,054
Apr 4, 1 PM $ 0.000405
+0.02%
$ 405,400 $ 8,515
Apr 4, 12 PM $ 0.000405
-0.02%
$ 405,300 $ 8,892
Apr 4, 11 AM $ 0.000405
-0.07%
$ 405,400 $ 8,933
Apr 4, 10 AM $ 0.000406
+0.05%
$ 405,700 $ 8,553
Apr 4, 9 AM $ 0.000406
+0.10%
$ 405,500 $ 8,971
Apr 4, 8 AM $ 0.000405
-0.17%
$ 405,100 $ 8,816
Apr 4, 7 AM $ 0.000406
+0.20%
$ 405,800 $ 8,669
Apr 4, 6 AM $ 0.000405
-0.02%
$ 405,000 $ 8,616
Apr 4, 5 AM $ 0.000405
-0.12%
$ 405,100 $ 8,696
Apr 4, 4 AM $ 0.000406
+0.12%
$ 405,600 $ 8,596
Apr 4, 3 AM $ 0.000405
-0.07%
$ 405,100 $ 8,518
Apr 4, 2 AM $ 0.000405
-0.12%
$ 405,400 $ 8,469
Apr 4, 1 AM $ 0.000406
+0.00%
$ 405,900 $ 8,613
Apr 4, 12 AM $ 0.000406
+0.00%
$ 405,900 $ 9,068