XCarnival Historical Data

XCV Page 11
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000259
+0.00%
$ 258,300 $ 669
7:06 AM $ 0.000258
+0.00%
$ 258,300 $ 666
7:05 AM $ 0.000258
+0.00%
$ 258,300 $ 666
7:04 AM $ 0.000258
+0.00%
$ 258,200 $ 666
7:03 AM $ 0.000258
+0.00%
$ 258,200 $ 666
7:02 AM $ 0.000258
+0.00%
$ 258,200 $ 666
7:01 AM $ 0.000258
+0.00%
$ 258,200 $ 666
7:00 AM $ 0.000258
+0.00%
$ 258,200 $ 666
6:59 AM $ 0.000258
+0.00%
$ 258,200 $ 670
6:58 AM $ 0.000258
-0.12%
$ 258,200 $ 670
6:57 AM $ 0.000258
+0.00%
$ 258,200 $ 666
6:56 AM $ 0.000258
+0.00%
$ 258,200 $ 666
6:55 AM $ 0.000258
+0.00%
$ 258,200 $ 666
6:54 AM $ 0.000258
+0.00%
$ 258,500 $ 666
6:53 AM $ 0.000258
+0.00%
$ 258,500 $ 666
6:52 AM $ 0.000258
+0.00%
$ 258,500 $ 666
6:51 AM $ 0.000258
+0.00%
$ 258,500 $ 666
6:50 AM $ 0.000258
+0.00%
$ 258,500 $ 666
6:49 AM $ 0.000258
+0.19%
$ 258,500 $ 666
6:48 AM $ 0.000258
+0.00%
$ 258,500 $ 662
6:47 AM $ 0.000258
+0.00%
$ 258,500 $ 662
6:46 AM $ 0.000258
+0.00%
$ 258,500 $ 662
6:45 AM $ 0.000258
+0.00%
$ 258,500 $ 662
6:44 AM $ 0.000258
+0.00%
$ 258,000 $ 662
6:43 AM $ 0.000258
+0.00%
$ 258,000 $ 662
6:42 AM $ 0.000258
+0.00%
$ 258,000 $ 662
6:41 AM $ 0.000258
+0.00%
$ 258,000 $ 662
6:40 AM $ 0.000258
+0.00%
$ 258,000 $ 665
6:39 AM $ 0.000258
+0.00%
$ 258,200 $ 662
6:38 AM $ 0.000258
+0.00%
$ 258,200 $ 662
6:37 AM $ 0.000258
+0.00%
$ 258,200 $ 662
6:36 AM $ 0.000258
+0.00%
$ 258,200 $ 662
6:35 AM $ 0.000258
-0.04%
$ 258,200 $ 662
6:34 AM $ 0.000258
+0.00%
$ 258,300 $ 658
6:33 AM $ 0.000258
+0.00%
$ 258,300 $ 658
6:32 AM $ 0.000258
+0.00%
$ 258,300 $ 661
6:31 AM $ 0.000258
+0.00%
$ 258,300 $ 661
6:30 AM $ 0.000258
+0.00%
$ 258,300 $ 661
6:29 AM $ 0.000258
+0.00%
$ 258,300 $ 661
6:28 AM $ 0.000258
+0.00%
$ 258,300 $ 661
6:27 AM $ 0.000258
+0.00%
$ 258,300 $ 665
6:26 AM $ 0.000258
-0.12%
$ 258,300 $ 665
6:25 AM $ 0.000259
+0.00%
$ 258,300 $ 662
6:24 AM $ 0.000259
+0.00%
$ 258,600 $ 662
6:23 AM $ 0.000259
+0.00%
$ 258,600 $ 662
6:22 AM $ 0.000259
+0.00%
$ 258,600 $ 662
6:21 AM $ 0.000259
+0.00%
$ 258,600 $ 662
6:20 AM $ 0.000259
+0.00%
$ 258,600 $ 662
6:19 AM $ 0.000259
+0.00%
$ 258,600 $ 665
6:18 AM $ 0.000259
+0.00%
$ 258,600 $ 665