XCarnival Historical Data

XCV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000329
-0.30%
$ 329,200 $ 924
Jul 23, 5 PM $ 0.00033
+0.09%
$ 330,200 $ 925
Jul 23, 4 PM $ 0.00033
-0.06%
$ 329,900 $ 941
Jul 23, 3 PM $ 0.00033
+0.03%
$ 330,100 $ 957
Jul 23, 2 PM $ 0.00033
-0.30%
$ 330,000 $ 955
Jul 23, 1 PM $ 0.000331
+0.18%
$ 331,000 $ 941
Jul 23, 12 PM $ 0.000331
-0.15%
$ 330,600 $ 1,001
Jul 23, 11 AM $ 0.000331
+0.49%
$ 331,099 $ 1,000
Jul 23, 10 AM $ 0.000329
+0.00%
$ 329,500 $ 953
Jul 23, 9 AM $ 0.00033
-0.72%
$ 329,506 $ 952
Jul 23, 8 AM $ 0.000332
-0.42%
$ 331,907 $ 796
Jul 23, 7 AM $ 0.000333
-0.21%
$ 333,308 $ 700
Jul 23, 6 AM $ 0.000334
+0.24%
$ 334,007 $ 698
Jul 23, 5 AM $ 0.000333
+0.27%
$ 333,200 $ 685
Jul 23, 4 AM $ 0.000332
-0.18%
$ 332,308 $ 690
Jul 23, 3 AM $ 0.000333
-0.33%
$ 332,908 $ 687
Jul 23, 2 AM $ 0.000334
-0.30%
$ 334,008 $ 679
Jul 23, 1 AM $ 0.000335
+0.21%
$ 335,000 $ 854
Jul 23, 12 AM $ 0.000334
+0.18%
$ 334,306 $ 867
Jul 22, 11 PM $ 0.000334
+0.03%
$ 333,706 $ 865
Jul 22, 10 PM $ 0.000334
-0.33%
$ 333,600 $ 865
Jul 22, 9 PM $ 0.000335
+0.21%
$ 334,706 $ 860
Jul 22, 8 PM $ 0.000334
-0.39%
$ 334,000 $ 857
Jul 22, 7 PM $ 0.000335
+0.27%
$ 335,300 $ 855
Jul 22, 6 PM $ 0.000336
+0.45%
$ 335,500 $ 853
Jul 22, 5 PM $ 0.000334
+0.21%
$ 334,000 $ 868
Jul 22, 4 PM $ 0.000333
-0.60%
$ 333,300 $ 844
Jul 22, 3 PM $ 0.000335
-0.12%
$ 334,600 $ 835
Jul 22, 2 PM $ 0.000335
-0.30%
$ 335,000 $ 838
Jul 22, 1 PM $ 0.000336
+0.42%
$ 336,000 $ 847
Jul 22, 12 PM $ 0.000335
-0.12%
$ 334,600 $ 845
Jul 22, 11 AM $ 0.000335
+0.48%
$ 335,006 $ 851
Jul 22, 10 AM $ 0.000333
-0.18%
$ 333,406 $ 858
Jul 22, 9 AM $ 0.000333
-0.48%
$ 333,006 $ 845
Jul 22, 8 AM $ 0.000335
-0.45%
$ 334,606 $ 849
Jul 22, 7 AM $ 0.000336
-0.09%
$ 336,106 $ 848
Jul 22, 6 AM $ 0.000336
+0.06%
$ 336,405 $ 844
Jul 22, 5 AM $ 0.000336
+0.06%
$ 336,205 $ 854
Jul 22, 4 AM $ 0.000336
+0.15%
$ 336,006 $ 1,346
Jul 22, 3 AM $ 0.000336
-0.13%
$ 335,506 $ 1,348
Jul 22, 2 AM $ 0.000336
-1.20%
$ 335,930 $ 1,330
Jul 22, 1 AM $ 0.00034
-0.44%
$ 340,005 $ 731
Jul 22, 12 AM $ 0.000342
+0.00%
$ 341,505 $ 735
Jul 21, 11 PM $ 0.000342
-0.18%
$ 341,505 $ 722
Jul 21, 10 PM $ 0.000342
+0.06%
$ 342,105 $ 713
Jul 21, 9 PM $ 0.000342
-0.61%
$ 341,905 $ 711
Jul 21, 8 PM $ 0.000344
+0.41%
$ 344,004 $ 714
Jul 21, 7 PM $ 0.000343
+0.15%
$ 342,605 $ 706
Jul 21, 6 PM $ 0.000342
+0.03%
$ 342,105 $ 712
Jul 21, 5 PM $ 0.000343
+0.00%
$ 343,004 $ 702