XCarnival Historical Data

XCV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000406
+0.00%
$ 405,900 $ 8,613
Apr 4, 12 AM $ 0.000406
+0.00%
$ 405,900 $ 9,068
Apr 3, 11 PM $ 0.000406
-0.05%
$ 405,900 $ 9,489
Apr 3, 10 PM $ 0.000406
+0.07%
$ 406,100 $ 9,736
Apr 3, 9 PM $ 0.000406
+0.00%
$ 405,800 $ 9,759
Apr 3, 8 PM $ 0.000406
-0.22%
$ 405,800 $ 9,420
Apr 3, 7 PM $ 0.000407
+0.07%
$ 406,700 $ 9,638
Apr 3, 6 PM $ 0.000406
+0.15%
$ 406,400 $ 9,410
Apr 3, 5 PM $ 0.000407
+0.20%
$ 406,777 $ 9,419
Apr 3, 4 PM $ 0.000406
-0.12%
$ 405,983 $ 9,287
Apr 3, 3 PM $ 0.000406
+0.00%
$ 406,480 $ 9,444
Apr 3, 2 PM $ 0.000406
+0.10%
$ 406,500 $ 8,981
Apr 3, 1 PM $ 0.000406
-0.10%
$ 406,100 $ 8,520
Apr 3, 12 PM $ 0.000406
+0.07%
$ 406,500 $ 8,129
Apr 3, 11 AM $ 0.000406
+0.00%
$ 406,200 $ 7,886
Apr 3, 10 AM $ 0.000406
+0.07%
$ 406,200 $ 7,841
Apr 3, 9 AM $ 0.000406
-0.02%
$ 406,100 $ 7,423
Apr 3, 8 AM $ 0.000406
+0.00%
$ 406,196 $ 7,479
Apr 3, 7 AM $ 0.000406
+0.05%
$ 405,797 $ 7,084
Apr 3, 6 AM $ 0.000406
-0.12%
$ 405,600 $ 6,770
Apr 3, 5 AM $ 0.000406
+0.00%
$ 406,100 $ 6,422
Apr 3, 4 AM $ 0.000406
-0.07%
$ 406,100 $ 5,987
Apr 3, 3 AM $ 0.000406
+0.07%
$ 406,400 $ 5,969
Apr 3, 2 AM $ 0.000406
-0.10%
$ 406,096 $ 6,111
Apr 3, 1 AM $ 0.000406
+0.02%
$ 406,500 $ 6,058
Apr 3, 12 AM $ 0.000406
+0.07%
$ 406,400 $ 5,971
Apr 2, 11 PM $ 0.000406
-0.20%
$ 406,100 $ 5,953
Apr 2, 10 PM $ 0.000407
+0.00%
$ 406,900 $ 6,027
Apr 2, 9 PM $ 0.000407
+0.10%
$ 406,900 $ 6,097
Apr 2, 8 PM $ 0.000406
-0.05%
$ 406,500 $ 6,368
Apr 2, 7 PM $ 0.000407
+0.02%
$ 406,700 $ 6,482
Apr 2, 6 PM $ 0.000407
+0.12%
$ 406,600 $ 6,670
Apr 2, 5 PM $ 0.000406
+0.02%
$ 406,092 $ 6,461
Apr 2, 4 PM $ 0.000406
-0.56%
$ 405,993 $ 6,619
Apr 2, 3 PM $ 0.000408
+0.00%
$ 408,300 $ 6,475
Apr 2, 2 PM $ 0.000408
+0.00%
$ 408,300 $ 6,475
Apr 2, 1 PM $ 0.000408
+0.00%
$ 408,300 $ 6,499
Apr 2, 12 PM $ 0.000408
+0.00%
$ 408,287 $ 6,524
Apr 2, 11 AM $ 0.000408
+0.00%
$ 408,300 $ 6,519
Apr 2, 10 AM $ 0.000408
+0.00%
$ 408,300 $ 6,565
Apr 2, 9 AM $ 0.000408
-0.02%
$ 408,300 $ 6,945
Apr 2, 8 AM $ 0.000408
+0.02%
$ 408,400 $ 6,983
Apr 2, 7 AM $ 0.000408
+0.00%
$ 408,300 $ 7,575
Apr 2, 6 AM $ 0.000408
-0.02%
$ 408,300 $ 7,946
Apr 2, 5 AM $ 0.000408
+0.03%
$ 408,400 $ 8,351
Apr 2, 4 AM $ 0.000408
+0.00%
$ 408,287 $ 8,871
Apr 2, 3 AM $ 0.000408
-0.17%
$ 408,300 $ 8,809
Apr 2, 2 AM $ 0.000409
+0.02%
$ 409,000 $ 8,787
Apr 2, 1 AM $ 0.000409
+0.00%
$ 408,900 $ 8,718
Apr 2, 12 AM $ 0.000409
+0.02%
$ 408,900 $ 8,596