XCarnival Historical Data

XCV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000683
-5.97%
$ 683,075 $ 248,231
Sep 3, 2024 $ 0.000726
-1.63%
$ 726,411 $ 237,343
Sep 2, 2024 $ 0.000738
-6.51%
$ 738,486 $ 222,626
Sep 1, 2024 $ 0.000784
-4.50%
$ 783,981 $ 254,220
Aug 31, 2024 $ 0.000817
-8.10%
$ 816,741 $ 213,998
Aug 30, 2024 $ 0.000885
+6.72%
$ 885,442 $ 254,791
Aug 29, 2024 $ 0.000828
+1.19%
$ 828,424 $ 64,834
Aug 28, 2024 $ 0.000819
+0.39%
$ 818,647 $ 161,571
Aug 27, 2024 $ 0.000815
-26.53%
$ 815,461 $ 153,607
Aug 26, 2024 $ 0.00111
-24.63%
$ 1.11 million $ 231,621
Aug 25, 2024 $ 0.00147
+34.73%
$ 1.47 million $ 482,049
Aug 24, 2024 $ 0.00109
+3.43%
$ 1.09 million $ 212,593
Aug 23, 2024 $ 0.00106
-9.15%
$ 1.06 million $ 159,357
Aug 22, 2024 $ 0.00116
+27.30%
$ 1.16 million $ 161,345
Aug 21, 2024 $ 0.000914
-0.24%
$ 913,870 $ 55,490
Aug 20, 2024 $ 0.000916
-1.05%
$ 915,649 $ 49,899
Aug 19, 2024 $ 0.000926
-3.42%
$ 925,885 $ 49,848
Aug 18, 2024 $ 0.000959
+5.97%
$ 958,670 $ 61,689
Aug 17, 2024 $ 0.000902
-2.45%
$ 901,588 $ 52,971
Aug 16, 2024 $ 0.000925
-0.45%
$ 924,813 $ 74,009
Aug 15, 2024 $ 0.000928
-1.55%
$ 928,064 $ 53,087
Aug 14, 2024 $ 0.000943
-3.30%
$ 942,659 $ 54,444
Aug 13, 2024 $ 0.000971
-4.42%
$ 970,892 $ 53,215
Aug 12, 2024 $ 0.00101
-0.24%
$ 1.01 million $ 77,255
Aug 11, 2024 $ 0.00102
+0.83%
$ 1.02 million $ 62,035
Aug 10, 2024 $ 0.00103
+2.44%
$ 1.03 million $ 51,753
Aug 9, 2024 $ 0.001
+2.15%
$ 1 million $ 117,478
Aug 8, 2024 $ 0.000986
+2.24%
$ 985,573 $ 57,642
Aug 7, 2024 $ 0.000966
-9.21%
$ 965,705 $ 55,359
Aug 6, 2024 $ 0.00106
+16.04%
$ 1.06 million $ 62,306
Aug 5, 2024 $ 0.000911
-7.99%
$ 911,397 $ 19,360
Aug 4, 2024 $ 0.000991
-8.95%
$ 990,733 $ 20,442
Aug 3, 2024 $ 0.00109
+0.14%
$ 1.09 million $ 15,718
Aug 2, 2024 $ 0.00109
-5.05%
$ 1.09 million $ 24,934
Aug 1, 2024 $ 0.00115
-0.10%
$ 1.15 million $ 19,888
Jul 31, 2024 $ 0.00115
-2.88%
$ 1.15 million $ 19,631
Jul 30, 2024 $ 0.00118
-1.03%
$ 1.18 million $ 19,619
Jul 29, 2024 $ 0.00119
-6.25%
$ 1.19 million $ 20,805
Jul 28, 2024 $ 0.00127
+1.50%
$ 1.27 million $ 55,445
Jul 27, 2024 $ 0.00125
-1.87%
$ 1.25 million $ 70,205
Jul 26, 2024 $ 0.00128
+3.75%
$ 1.28 million $ 79,633
Jul 25, 2024 $ 0.00123
-7.96%
$ 1.23 million $ 102,961
Jul 24, 2024 $ 0.00134
+0.61%
$ 1.34 million $ 68,866
Jul 23, 2024 $ 0.00133
-3.78%
$ 1.33 million $ 74,009
Jul 22, 2024 $ 0.00138
+0.82%
$ 1.38 million $ 75,161
Jul 21, 2024 $ 0.00137
-5.76%
$ 1.37 million $ 75,854
Jul 20, 2024 $ 0.00145
+2.36%
$ 1.45 million $ 94,053
Jul 19, 2024 $ 0.00142
-0.36%
$ 1.42 million $ 114,570
Jul 18, 2024 $ 0.00143
-11.75%
$ 1.43 million $ 113,181
Jul 17, 2024 $ 0.00162
-8.03%
$ 1.62 million $ 114,826