XCarnival Historical Data

XCV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000409
+0.02%
$ 408,900 $ 8,596
Apr 1, 11 PM $ 0.000409
-0.12%
$ 408,800 $ 8,403
Apr 1, 10 PM $ 0.000409
+0.10%
$ 409,300 $ 7,969
Apr 1, 9 PM $ 0.000409
-0.10%
$ 408,900 $ 7,526
Apr 1, 8 PM $ 0.000409
+0.00%
$ 409,300 $ 7,141
Apr 1, 7 PM $ 0.000409
+0.10%
$ 409,300 $ 7,138
Apr 1, 6 PM $ 0.000409
-0.03%
$ 408,885 $ 7,063
Apr 1, 5 PM $ 0.000409
+0.02%
$ 408,992 $ 7,282
Apr 1, 4 PM $ 0.000409
+0.00%
$ 408,900 $ 7,184
Apr 1, 3 PM $ 0.000409
+0.00%
$ 408,900 $ 7,261
Apr 1, 2 PM $ 0.000409
-0.02%
$ 408,900 $ 7,644
Apr 1, 1 PM $ 0.000409
+0.02%
$ 409,000 $ 8,041
Apr 1, 12 PM $ 0.000409
-0.02%
$ 408,900 $ 8,490
Apr 1, 11 AM $ 0.000409
-0.02%
$ 409,000 $ 8,816
Apr 1, 10 AM $ 0.000409
-0.02%
$ 409,100 $ 9,274
Apr 1, 9 AM $ 0.000409
+0.00%
$ 409,200 $ 9,227
Apr 1, 8 AM $ 0.000409
-0.12%
$ 409,200 $ 9,203
Apr 1, 7 AM $ 0.00041
+0.00%
$ 409,700 $ 9,072
Apr 1, 6 AM $ 0.00041
+0.00%
$ 409,700 $ 9,308
Apr 1, 5 AM $ 0.00041
+0.10%
$ 409,700 $ 9,271
Apr 1, 4 AM $ 0.000409
-0.10%
$ 409,300 $ 9,036
Apr 1, 3 AM $ 0.00041
-0.02%
$ 409,700 $ 9,132
Apr 1, 2 AM $ 0.000409
+0.07%
$ 409,400 $ 9,115
Apr 1, 1 AM $ 0.000409
-0.02%
$ 409,100 $ 9,195
Apr 1, 12 AM $ 0.000409
+0.05%
$ 409,200 $ 9,361
Mar 31, 11 PM $ 0.000409
-0.05%
$ 409,000 $ 9,667
Mar 31, 10 PM $ 0.000409
+0.00%
$ 409,200 $ 10,029
Mar 31, 9 PM $ 0.000409
-0.02%
$ 409,188 $ 10,450
Mar 31, 8 PM $ 0.000409
+0.12%
$ 409,288 $ 10,909
Mar 31, 7 PM $ 0.000409
-0.12%
$ 408,800 $ 10,792
Mar 31, 6 PM $ 0.000409
-0.02%
$ 409,300 $ 10,864
Mar 31, 5 PM $ 0.000409
+0.12%
$ 409,400 $ 10,875
Mar 31, 4 PM $ 0.000409
-0.12%
$ 408,900 $ 10,991
Mar 31, 3 PM $ 0.000409
+0.00%
$ 409,399 $ 10,935
Mar 31, 2 PM $ 0.000409
+0.00%
$ 409,400 $ 10,959
Mar 31, 1 PM $ 0.000409
-0.09%
$ 409,400 $ 10,914
Mar 31, 12 PM $ 0.00041
+0.24%
$ 409,780 $ 10,855
Mar 31, 11 AM $ 0.000409
-0.25%
$ 408,785 $ 10,991
Mar 31, 10 AM $ 0.000409
-0.17%
$ 409,100 $ 10,874
Mar 31, 9 AM $ 0.00041
-0.02%
$ 409,800 $ 11,016
Mar 31, 8 AM $ 0.00041
+0.47%
$ 409,900 $ 10,939
Mar 31, 7 AM $ 0.000408
-0.24%
$ 408,000 $ 10,948
Mar 31, 6 AM $ 0.000409
+0.00%
$ 409,000 $ 10,907
Mar 31, 5 AM $ 0.000409
-0.36%
$ 408,984 $ 10,806
Mar 31, 4 AM $ 0.00041
+0.83%
$ 410,476 $ 10,939
Mar 31, 3 AM $ 0.000407
+0.00%
$ 407,100 $ 10,995
Mar 31, 2 AM $ 0.000407
-0.38%
$ 407,100 $ 11,037
Mar 31, 1 AM $ 0.000409
-0.31%
$ 408,673 $ 11,143
Mar 31, 12 AM $ 0.000408
-0.12%
$ 408,176 $ 11,122
Mar 30, 11 PM $ 0.000409
-0.29%
$ 408,673 $ 11,035