XCarnival Historical Data

XCV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000343
+0.00%
$ 343,004 $ 702
Jul 21, 4 PM $ 0.000343
-0.09%
$ 343,004 $ 700
Jul 21, 3 PM $ 0.000343
+0.15%
$ 343,304 $ 708
Jul 21, 2 PM $ 0.000343
+0.00%
$ 342,804 $ 708
Jul 21, 1 PM $ 0.000343
+0.09%
$ 342,804 $ 710
Jul 21, 12 PM $ 0.000343
+0.29%
$ 342,505 $ 707
Jul 21, 11 AM $ 0.000342
-0.64%
$ 341,505 $ 703
Jul 21, 10 AM $ 0.000344
+0.00%
$ 343,704 $ 688
Jul 21, 9 AM $ 0.000344
-0.23%
$ 343,704 $ 685
Jul 21, 8 AM $ 0.000345
+0.29%
$ 344,504 $ 678
Jul 21, 7 AM $ 0.000344
+0.12%
$ 343,504 $ 672
Jul 21, 6 AM $ 0.000343
-0.17%
$ 343,104 $ 691
Jul 21, 5 AM $ 0.000344
+0.20%
$ 343,704 $ 699
Jul 21, 4 AM $ 0.000343
-0.67%
$ 343,004 $ 701
Jul 21, 3 AM $ 0.000345
-0.06%
$ 345,304 $ 701
Jul 21, 2 AM $ 0.000344
-2.82%
$ 344,110 $ 690
Jul 21, 1 AM $ 0.000354
+0.23%
$ 354,101 $ 616
Jul 21, 12 AM $ 0.000353
-0.08%
$ 353,301 $ 618
Jul 20, 11 PM $ 0.000354
-0.08%
$ 353,601 $ 626
Jul 20, 10 PM $ 0.000354
+0.37%
$ 353,901 $ 622
Jul 20, 9 PM $ 0.000353
-0.45%
$ 352,602 $ 634
Jul 20, 8 PM $ 0.000354
-0.23%
$ 354,201 $ 640
Jul 20, 7 PM $ 0.000355
+0.57%
$ 355,001 $ 644
Jul 20, 6 PM $ 0.000353
-0.45%
$ 353,001 $ 639
Jul 20, 5 PM $ 0.000355
-0.11%
$ 354,601 $ 641
Jul 20, 4 PM $ 0.000357
+0.25%
$ 356,700 $ 645
Jul 20, 3 PM $ 0.000356
+0.08%
$ 355,800 $ 633
Jul 20, 2 PM $ 0.000356
+0.42%
$ 355,501 $ 633
Jul 20, 1 PM $ 0.000354
+0.28%
$ 354,001 $ 633
Jul 20, 12 PM $ 0.000353
-0.28%
$ 353,001 $ 636
Jul 20, 11 AM $ 0.000354
+0.17%
$ 354,001 $ 641
Jul 20, 10 AM $ 0.000353
-0.17%
$ 353,401 $ 644
Jul 20, 9 AM $ 0.000354
-0.14%
$ 354,001 $ 663
Jul 20, 8 AM $ 0.000354
+0.00%
$ 354,498 $ 665
Jul 20, 7 AM $ 0.000355
+0.23%
$ 354,501 $ 667
Jul 20, 6 AM $ 0.000354
-0.20%
$ 353,701 $ 660
Jul 20, 5 AM $ 0.000354
+0.06%
$ 354,401 $ 657
Jul 20, 4 AM $ 0.000354
-0.17%
$ 354,201 $ 659
Jul 20, 3 AM $ 0.000355
-0.20%
$ 354,801 $ 656
Jul 20, 2 AM $ 0.000355
+0.28%
$ 355,497 $ 657
Jul 20, 1 AM $ 0.000355
+0.06%
$ 354,501 $ 648
Jul 20, 12 AM $ 0.000354
+0.14%
$ 354,301 $ 640
Jul 19, 11 PM $ 0.000354
-0.25%
$ 353,801 $ 631
Jul 19, 10 PM $ 0.000356
+0.37%
$ 355,800 $ 636
Jul 19, 9 PM $ 0.000355
-0.14%
$ 354,501 $ 627
Jul 19, 8 PM $ 0.000354
+0.06%
$ 353,701 $ 625
Jul 19, 7 PM $ 0.000354
-0.28%
$ 353,501 $ 624
Jul 19, 6 PM $ 0.000355
-0.17%
$ 354,501 $ 625
Jul 19, 5 PM $ 0.000355
+0.20%
$ 355,101 $ 631
Jul 19, 4 PM $ 0.000354
-0.17%
$ 354,401 $ 633