XCarnival Historical Data

XCV Page 13
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000359
+0.00%
$ 359,999 $ 676
11:47 PM $ 0.000359
+0.00%
$ 359,999 $ 676
11:46 PM $ 0.000359
+0.00%
$ 359,999 $ 676
11:45 PM $ 0.000359
+0.00%
$ 359,999 $ 676
11:44 PM $ 0.000359
+0.00%
$ 358,799 $ 680
11:43 PM $ 0.000359
+0.00%
$ 358,799 $ 680
11:42 PM $ 0.000359
+0.00%
$ 358,799 $ 680
11:41 PM $ 0.000359
+0.00%
$ 358,799 $ 680
11:40 PM $ 0.000359
+0.00%
$ 358,799 $ 680
11:39 PM $ 0.000359
-0.17%
$ 358,799 $ 674
11:38 PM $ 0.000359
+0.00%
$ 358,799 $ 674
11:37 PM $ 0.000359
+0.00%
$ 358,799 $ 670
11:36 PM $ 0.000359
+0.00%
$ 358,799 $ 670
11:35 PM $ 0.000359
+0.00%
$ 358,799 $ 674
11:34 PM $ 0.000359
+0.00%
$ 359,099 $ 674
11:33 PM $ 0.000359
+0.00%
$ 359,099 $ 671
11:32 PM $ 0.000359
+0.00%
$ 359,099 $ 671
11:31 PM $ 0.000359
+0.00%
$ 359,099 $ 671
11:30 PM $ 0.000359
+0.00%
$ 359,099 $ 671
11:29 PM $ 0.000359
+0.00%
$ 358,799 $ 671
11:28 PM $ 0.000359
+0.00%
$ 358,799 $ 671
11:27 PM $ 0.000359
+0.00%
$ 358,799 $ 675
11:26 PM $ 0.000359
+0.00%
$ 358,799 $ 675
11:25 PM $ 0.000359
+0.00%
$ 358,799 $ 675
11:24 PM $ 0.000359
-0.22%
$ 358,799 $ 675
11:23 PM $ 0.00036
+0.00%
$ 358,799 $ 671
11:22 PM $ 0.00036
+0.00%
$ 358,799 $ 671
11:21 PM $ 0.00036
+0.00%
$ 358,799 $ 671
11:20 PM $ 0.00036
+0.00%
$ 358,799 $ 671
11:19 PM $ 0.00036
+0.00%
$ 359,599 $ 671
11:18 PM $ 0.00036
+0.00%
$ 359,599 $ 671
11:17 PM $ 0.00036
+0.00%
$ 359,599 $ 674
11:16 PM $ 0.00036
+0.00%
$ 359,599 $ 674
11:15 PM $ 0.00036
+0.00%
$ 359,599 $ 674
11:14 PM $ 0.00036
+0.00%
$ 359,699 $ 670
11:13 PM $ 0.00036
+0.00%
$ 359,699 $ 670
11:12 PM $ 0.00036
+0.00%
$ 359,699 $ 670
11:11 PM $ 0.00036
+0.00%
$ 359,699 $ 670
11:10 PM $ 0.00036
+0.00%
$ 359,699 $ 670
11:09 PM $ 0.00036
+0.00%
$ 359,699 $ 674
11:08 PM $ 0.00036
+0.00%
$ 359,699 $ 674
11:07 PM $ 0.00036
+0.00%
$ 359,699 $ 674
11:06 PM $ 0.00036
+0.00%
$ 359,699 $ 674
11:05 PM $ 0.00036
+0.00%
$ 359,699 $ 670
11:04 PM $ 0.00036
+0.00%
$ 359,599 $ 670
11:03 PM $ 0.00036
+0.00%
$ 359,599 $ 670
11:02 PM $ 0.00036
+0.00%
$ 359,599 $ 670
11:01 PM $ 0.00036
+0.00%
$ 359,599 $ 670
11:00 PM $ 0.00036
+0.00%
$ 359,599 $ 670
10:59 PM $ 0.00036
+0.00%
$ 359,599 $ 674