XCarnival Historical Data

XCV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00176
+28.82%
$ 1.76 million $ 194,351
Jul 15, 2024 $ 0.00136
-1.63%
$ 1.36 million $ 122,400
Jul 14, 2024 $ 0.00139
+3.68%
$ 1.39 million $ 133,040
Jul 13, 2024 $ 0.00134
-0.65%
$ 1.34 million $ 101,777
Jul 12, 2024 $ 0.00135
-4.25%
$ 1.35 million $ 99,857
Jul 11, 2024 $ 0.00141
+0.49%
$ 1.41 million $ 110,378
Jul 10, 2024 $ 0.0014
+1.23%
$ 1.4 million $ 92,340
Jul 9, 2024 $ 0.00139
+4.24%
$ 1.39 million $ 140,390
Jul 8, 2024 $ 0.00133
-1.67%
$ 1.33 million $ 110,486
Jul 7, 2024 $ 0.00136
+0.68%
$ 1.36 million $ 99,754
Jul 6, 2024 $ 0.00135
+4.46%
$ 1.35 million $ 119,209
Jul 5, 2024 $ 0.00129
-13.79%
$ 1.29 million $ 98,947
Jul 4, 2024 $ 0.0015
-6.43%
$ 1.5 million $ 79,703
Jul 3, 2024 $ 0.0016
-2.39%
$ 1.6 million $ 68,732
Jul 2, 2024 $ 0.00164
+0.56%
$ 1.64 million $ 68,929
Jul 1, 2024 $ 0.00164
+0.89%
$ 1.64 million $ 85,349
Jun 30, 2024 $ 0.00162
+0.82%
$ 1.62 million $ 74,141
Jun 29, 2024 $ 0.00161
-2.45%
$ 1.61 million $ 75,705
Jun 28, 2024 $ 0.00165
-1.58%
$ 1.65 million $ 77,598
Jun 27, 2024 $ 0.00168
-0.23%
$ 1.68 million $ 70,349
Jun 26, 2024 $ 0.00168
+1.99%
$ 1.68 million $ 68,543
Jun 25, 2024 $ 0.00164
+0.87%
$ 1.64 million $ 74,563
Jun 24, 2024 $ 0.00163
-3.31%
$ 1.63 million $ 63,049
Jun 23, 2024 $ 0.00168
-3.61%
$ 1.68 million $ 117,091
Jun 22, 2024 $ 0.00175
+0.18%
$ 1.75 million $ 69,956
Jun 21, 2024 $ 0.00174
+0.34%
$ 1.74 million $ 114,156
Jun 20, 2024 $ 0.00174
-1.41%
$ 1.74 million $ 71,689
Jun 19, 2024 $ 0.00176
-2.54%
$ 1.76 million $ 71,953
Jun 18, 2024 $ 0.00181
+2.10%
$ 1.81 million $ 76,105
Jun 17, 2024 $ 0.00178
-3.25%
$ 1.78 million $ 95,368
Jun 16, 2024 $ 0.00184
-0.98%
$ 1.84 million $ 64,858
Jun 15, 2024 $ 0.00185
+1.99%
$ 1.85 million $ 114,933
Jun 14, 2024 $ 0.00182
-3.07%
$ 1.82 million $ 73,084
Jun 13, 2024 $ 0.00188
+0.48%
$ 1.88 million $ 93,814
Jun 12, 2024 $ 0.00187
+1.59%
$ 1.87 million $ 65,696
Jun 11, 2024 $ 0.00184
-6.01%
$ 1.84 million $ 78,803
Jun 10, 2024 $ 0.00196
-2.29%
$ 1.96 million $ 80,659
Jun 9, 2024 $ 0.002
-1.46%
$ 2 million $ 58,373
Jun 8, 2024 $ 0.00203
-8.77%
$ 2.03 million $ 93,742
Jun 7, 2024 $ 0.00223
+3.19%
$ 2.23 million $ 229,000
Jun 6, 2024 $ 0.00216
-0.63%
$ 2.16 million $ 254,915
Jun 5, 2024 $ 0.00217
+1.03%
$ 2.17 million $ 216,591
Jun 4, 2024 $ 0.00214
+0.52%
$ 2.14 million $ 222,917
Jun 3, 2024 $ 0.00213
-3.49%
$ 2.13 million $ 219,105
Jun 2, 2024 $ 0.00221
-7.69%
$ 2.21 million $ 262,629
Jun 1, 2024 $ 0.00239
+5.94%
$ 2.39 million $ 284,940
May 31, 2024 $ 0.00226
+4.28%
$ 2.26 million $ 204,004
May 30, 2024 $ 0.00217
-0.96%
$ 2.17 million $ 227,009
May 29, 2024 $ 0.00219
-5.77%
$ 2.19 million $ 205,098
May 28, 2024 $ 0.00232
-0.50%
$ 2.32 million $ 194,162