XCarnival Historical Data

XCV Page 14
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00036
+0.00%
$ 359,999 $ 680
12:33 AM $ 0.00036
+0.00%
$ 359,999 $ 680
12:32 AM $ 0.000359
+0.00%
$ 359,999 $ 676
12:31 AM $ 0.000359
+0.00%
$ 359,999 $ 676
12:30 AM $ 0.000359
+0.00%
$ 359,999 $ 676
12:29 AM $ 0.000359
+0.00%
$ 358,599 $ 681
12:28 AM $ 0.000359
+0.00%
$ 358,599 $ 681
12:27 AM $ 0.000359
+0.00%
$ 358,599 $ 681
12:26 AM $ 0.000359
+0.00%
$ 358,599 $ 681
12:25 AM $ 0.000359
+0.00%
$ 358,599 $ 681
12:24 AM $ 0.000358
+0.00%
$ 358,000 $ 677
12:23 AM $ 0.000358
+0.00%
$ 358,000 $ 677
12:22 AM $ 0.000358
+0.00%
$ 358,000 $ 677
12:21 AM $ 0.000358
+0.00%
$ 358,000 $ 677
12:20 AM $ 0.000358
+0.00%
$ 358,000 $ 680
12:19 AM $ 0.000358
+0.00%
$ 358,000 $ 680
12:18 AM $ 0.000358
+0.00%
$ 358,000 $ 680
12:17 AM $ 0.000358
+0.00%
$ 358,000 $ 680
12:16 AM $ 0.000358
+0.00%
$ 358,000 $ 680
12:15 AM $ 0.000359
+0.00%
$ 358,000 $ 680
12:14 AM $ 0.000359
+0.00%
$ 359,399 $ 676
12:13 AM $ 0.000359
+0.00%
$ 359,399 $ 676
12:12 AM $ 0.000359
+0.00%
$ 359,399 $ 676
12:11 AM $ 0.000359
+0.00%
$ 359,399 $ 676
12:10 AM $ 0.000359
+0.00%
$ 359,399 $ 680
12:09 AM $ 0.000359
+0.00%
$ 359,399 $ 680
12:08 AM $ 0.000359
+0.00%
$ 359,399 $ 680
12:07 AM $ 0.000359
+0.00%
$ 359,399 $ 680
12:06 AM $ 0.000359
+0.00%
$ 359,399 $ 680
12:05 AM $ 0.000359
+0.00%
$ 359,399 $ 680
12:04 AM $ 0.000359
+0.00%
$ 359,399 $ 680
12:03 AM $ 0.000359
+0.00%
$ 359,399 $ 680
12:02 AM $ 0.000359
+0.00%
$ 359,399 $ 680
12:01 AM $ 0.000359
+0.00%
$ 359,399 $ 680
12:00 AM $ 0.000359
+0.00%
$ 359,399 $ 680
11:59 PM $ 0.000359
+0.00%
$ 359,399 $ 680
11:58 PM $ 0.000359
+0.00%
$ 359,399 $ 680
11:57 PM $ 0.00036
+0.00%
$ 359,399 $ 680
11:56 PM $ 0.00036
+0.00%
$ 359,399 $ 676
11:55 PM $ 0.00036
+0.00%
$ 359,399 $ 676
11:54 PM $ 0.00036
+0.00%
$ 359,999 $ 680
11:53 PM $ 0.00036
+0.00%
$ 359,999 $ 680
11:52 PM $ 0.00036
+0.00%
$ 359,999 $ 680
11:51 PM $ 0.00036
+0.00%
$ 359,999 $ 680
11:50 PM $ 0.00036
+0.00%
$ 359,999 $ 680
11:49 PM $ 0.00036
+0.00%
$ 359,999 $ 680
11:48 PM $ 0.000359
+0.00%
$ 359,999 $ 676
11:47 PM $ 0.000359
+0.00%
$ 359,999 $ 676
11:46 PM $ 0.000359
+0.00%
$ 359,999 $ 676
11:45 PM $ 0.000359
+0.00%
$ 359,999 $ 676