XCarnival Historical Data

XCV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000351
+0.14%
$ 350,502 $ 639
Jul 17, 1 PM $ 0.00035
+0.17%
$ 350,005 $ 644
Jul 17, 12 PM $ 0.000349
-0.14%
$ 349,405 $ 645
Jul 17, 11 AM $ 0.00035
-0.03%
$ 349,904 $ 647
Jul 17, 10 AM $ 0.00035
+0.03%
$ 350,002 $ 653
Jul 17, 9 AM $ 0.00035
+0.40%
$ 349,902 $ 656
Jul 17, 8 AM $ 0.00035
+0.09%
$ 349,703 $ 636
Jul 17, 7 AM $ 0.000349
-0.17%
$ 349,403 $ 652
Jul 17, 6 AM $ 0.00035
+0.20%
$ 350,002 $ 659
Jul 17, 5 AM $ 0.000349
-0.09%
$ 349,303 $ 657
Jul 17, 4 AM $ 0.00035
-0.48%
$ 349,603 $ 657
Jul 17, 3 AM $ 0.000351
+0.09%
$ 351,302 $ 635
Jul 17, 2 AM $ 0.000351
-0.20%
$ 351,002 $ 626
Jul 17, 1 AM $ 0.000352
+0.34%
$ 351,702 $ 624
Jul 17, 12 AM $ 0.000351
+0.00%
$ 350,502 $ 628
Jul 16, 11 PM $ 0.000352
+0.17%
$ 352,202 $ 627
Jul 16, 10 PM $ 0.000352
+0.17%
$ 351,602 $ 615
Jul 16, 9 PM $ 0.000352
+0.31%
$ 352,002 $ 625
Jul 16, 8 PM $ 0.000352
-0.28%
$ 351,702 $ 624
Jul 16, 7 PM $ 0.000353
+0.09%
$ 352,702 $ 627
Jul 16, 6 PM $ 0.000352
-0.03%
$ 352,402 $ 615
Jul 16, 5 PM $ 0.000353
+0.20%
$ 352,502 $ 624
Jul 16, 4 PM $ 0.000352
+0.17%
$ 351,802 $ 636
Jul 16, 3 PM $ 0.000351
-0.09%
$ 351,202 $ 638
Jul 16, 2 PM $ 0.000352
-0.34%
$ 351,502 $ 644
Jul 16, 1 PM $ 0.000353
+0.20%
$ 352,702 $ 637
Jul 16, 12 PM $ 0.000352
-0.25%
$ 352,002 $ 637
Jul 16, 11 AM $ 0.000353
-0.17%
$ 352,901 $ 636
Jul 16, 10 AM $ 0.000354
-0.20%
$ 353,501 $ 639
Jul 16, 9 AM $ 0.000354
+0.06%
$ 354,201 $ 647
Jul 16, 8 AM $ 0.000354
+0.23%
$ 354,001 $ 652
Jul 16, 7 AM $ 0.000353
-0.31%
$ 353,201 $ 647
Jul 16, 6 AM $ 0.000354
+0.08%
$ 354,301 $ 642
Jul 16, 5 AM $ 0.000354
+0.03%
$ 354,001 $ 652
Jul 16, 4 AM $ 0.000354
-0.03%
$ 353,901 $ 650
Jul 16, 3 AM $ 0.000354
-0.08%
$ 354,001 $ 656
Jul 16, 2 AM $ 0.000354
+0.11%
$ 354,301 $ 662
Jul 16, 1 AM $ 0.000354
-0.34%
$ 353,901 $ 664
Jul 16, 12 AM $ 0.000355
+0.31%
$ 355,101 $ 658
Jul 15, 11 PM $ 0.000354
+0.00%
$ 354,001 $ 657
Jul 15, 10 PM $ 0.000354
-0.14%
$ 354,001 $ 666
Jul 15, 9 PM $ 0.000355
+0.06%
$ 354,501 $ 647
Jul 15, 8 PM $ 0.000354
+0.08%
$ 354,301 $ 654
Jul 15, 7 PM $ 0.000354
-0.08%
$ 354,001 $ 640
Jul 15, 6 PM $ 0.000354
+0.08%
$ 354,301 $ 653
Jul 15, 5 PM $ 0.000355
+0.48%
$ 355,001 $ 647
Jul 15, 4 PM $ 0.000353
+0.06%
$ 353,301 $ 631
Jul 15, 3 PM $ 0.000353
-0.31%
$ 353,101 $ 645
Jul 15, 2 PM $ 0.000354
+0.20%
$ 354,201 $ 635
Jul 15, 1 PM $ 0.000354
-0.14%
$ 353,501 $ 643