XCarnival Historical Data

XCV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00223
+3.19%
$ 2.23 million $ 229,000
Jun 6, 2024 $ 0.00216
-0.63%
$ 2.16 million $ 254,915
Jun 5, 2024 $ 0.00217
+1.03%
$ 2.17 million $ 216,591
Jun 4, 2024 $ 0.00214
+0.52%
$ 2.14 million $ 222,917
Jun 3, 2024 $ 0.00213
-3.49%
$ 2.13 million $ 219,105
Jun 2, 2024 $ 0.00221
-7.69%
$ 2.21 million $ 262,629
Jun 1, 2024 $ 0.00239
+5.94%
$ 2.39 million $ 284,940
May 31, 2024 $ 0.00226
+4.28%
$ 2.26 million $ 204,004
May 30, 2024 $ 0.00217
-0.96%
$ 2.17 million $ 227,009
May 29, 2024 $ 0.00219
-5.77%
$ 2.19 million $ 205,098
May 28, 2024 $ 0.00232
-0.50%
$ 2.32 million $ 194,162
May 27, 2024 $ 0.00233
+1.77%
$ 2.33 million $ 181,783
May 26, 2024 $ 0.00229
-0.34%
$ 2.29 million $ 205,488
May 25, 2024 $ 0.0023
+0.91%
$ 2.3 million $ 156,877
May 24, 2024 $ 0.00228
-7.24%
$ 2.28 million $ 137,413
May 23, 2024 $ 0.00246
-7.06%
$ 2.46 million $ 354,091
May 22, 2024 $ 0.00264
+12.31%
$ 2.64 million $ 310,327
May 21, 2024 $ 0.00235
-1.61%
$ 2.35 million $ 114,331
May 20, 2024 $ 0.00239
+3.29%
$ 2.39 million $ 117,709
May 19, 2024 $ 0.00231
-1.51%
$ 2.31 million $ 96,940
May 18, 2024 $ 0.00235
-1.04%
$ 2.35 million $ 96,744
May 17, 2024 $ 0.00237
-0.84%
$ 2.37 million $ 106,278
May 16, 2024 $ 0.0024
-2.25%
$ 2.4 million $ 122,055
May 15, 2024 $ 0.00245
+2.35%
$ 2.45 million $ 113,513
May 14, 2024 $ 0.00239
-2.46%
$ 2.39 million $ 124,988
May 13, 2024 $ 0.00245
-5.54%
$ 2.45 million $ 116,230
May 12, 2024 $ 0.00259
+1.86%
$ 2.59 million $ 243,289
May 11, 2024 $ 0.00255
+2.69%
$ 2.55 million $ 111,139
May 10, 2024 $ 0.00248
-4.00%
$ 2.48 million $ 206,441
May 9, 2024 $ 0.00258
+3.74%
$ 2.58 million $ 117,347
May 8, 2024 $ 0.00249
-5.24%
$ 2.49 million $ 103,977
May 7, 2024 $ 0.00263
-0.43%
$ 2.63 million $ 144,216
May 6, 2024 $ 0.00264
-4.74%
$ 2.64 million $ 187,008
May 5, 2024 $ 0.00277
-3.41%
$ 2.77 million $ 221,097
May 4, 2024 $ 0.00287
-1.97%
$ 2.87 million $ 181,829
May 3, 2024 $ 0.00293
+5.78%
$ 2.93 million $ 192,752
May 2, 2024 $ 0.00277
+1.20%
$ 2.77 million $ 175,695
May 1, 2024 $ 0.00273
+1.20%
$ 2.73 million $ 196,091
Apr 30, 2024 $ 0.0027
-0.58%
$ 2.7 million $ 184,595
Apr 29, 2024 $ 0.00272
-4.01%
$ 2.72 million $ 191,100
Apr 28, 2024 $ 0.00283
+2.52%
$ 2.83 million $ 194,880
Apr 27, 2024 $ 0.00276
-9.93%
$ 2.76 million $ 231,212
Apr 26, 2024 $ 0.00307
-5.03%
$ 3.07 million $ 199,684
Apr 25, 2024 $ 0.00323
+3.06%
$ 3.23 million $ 304,135
Apr 24, 2024 $ 0.00313
+7.69%
$ 3.13 million $ 267,634
Apr 23, 2024 $ 0.00291
+2.55%
$ 2.91 million $ 296,394
Apr 22, 2024 $ 0.00284
-1.78%
$ 2.84 million $ 179,977
Apr 21, 2024 $ 0.00289
+1.09%
$ 2.89 million $ 212,963
Apr 20, 2024 $ 0.00286
+11.21%
$ 2.86 million $ 224,931
Apr 19, 2024 $ 0.00257
+0.79%
$ 2.57 million $ 279,755