XCarnival Historical Data

XCV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00356
+0.90%
$ 3.56 million $ 294,795
Apr 6, 2024 $ 0.00352
-1.55%
$ 3.52 million $ 183,428
Apr 5, 2024 $ 0.00358
-9.51%
$ 3.58 million $ 261,951
Apr 4, 2024 $ 0.00396
+7.67%
$ 3.96 million $ 515,633
Apr 3, 2024 $ 0.00365
+0.24%
$ 3.65 million $ 281,225
Apr 2, 2024 $ 0.00365
-12.10%
$ 3.65 million $ 230,649
Apr 1, 2024 $ 0.00415
-0.48%
$ 4.15 million $ 303,652
Mar 31, 2024 $ 0.00417
-6.75%
$ 4.17 million $ 443,880
Mar 30, 2024 $ 0.00447
-9.73%
$ 4.47 million $ 569,215
Mar 29, 2024 $ 0.00495
+0.60%
$ 4.95 million $ 678,017
Mar 28, 2024 $ 0.00492
-12.44%
$ 4.92 million $ 1.25 million
Mar 27, 2024 $ 0.00562
+12.62%
$ 5.62 million $ 682,995
Mar 26, 2024 $ 0.00499
-24.39%
$ 4.99 million $ 759,198
Mar 25, 2024 $ 0.0066
-8.12%
$ 6.6 million $ 1.5 million
Mar 24, 2024 $ 0.00718
-27.03%
$ 7.18 million $ 2.46 million
Mar 23, 2024 $ 0.0098
+163.39%
$ 9.8 million $ 12.5 million
Mar 22, 2024 $ 0.00372
+22.50%
$ 3.72 million $ 615
Mar 21, 2024 $ 0.00304
+1.91%
$ 3.04 million $ 339,372
Mar 20, 2024 $ 0.00298
+4.44%
$ 2.98 million $ 177,649
Mar 19, 2024 $ 0.00285
-5.36%
$ 2.85 million $ 127,831
Mar 18, 2024 $ 0.00301
-10.56%
$ 3.01 million $ 166,213
Mar 17, 2024 $ 0.00337
+15.87%
$ 3.37 million $ 291,850
Mar 16, 2024 $ 0.0029
-10.29%
$ 2.9 million $ 309,672
Mar 15, 2024 $ 0.00329
+2.06%
$ 3.29 million $ 212,005
Mar 14, 2024 $ 0.00322
+2.84%
$ 3.22 million $ 221,627
Mar 13, 2024 $ 0.00312
+20.08%
$ 3.12 million $ 227,265
Mar 12, 2024 $ 0.0026
+3.05%
$ 2.6 million $ 157,452
Mar 11, 2024 $ 0.00251
-8.20%
$ 2.51 million $ 202,713
Mar 10, 2024 $ 0.00274
+2.19%
$ 2.74 million $ 278,725
Mar 9, 2024 $ 0.0027
+3.48%
$ 2.7 million $ 272,952
Mar 8, 2024 $ 0.00261
+13.61%
$ 2.61 million $ 211,518
Mar 7, 2024 $ 0.00231
+2.75%
$ 2.31 million $ 172,384
Mar 6, 2024 $ 0.00224
+1.97%
$ 2.24 million $ 135,768
Mar 5, 2024 $ 0.00219
-11.40%
$ 2.19 million $ 181,453
Mar 4, 2024 $ 0.00248
+4.51%
$ 2.48 million $ 309,081
Mar 3, 2024 $ 0.00237
-6.02%
$ 2.37 million $ 276,336
Mar 2, 2024 $ 0.00252
+2.98%
$ 2.52 million $ 338,450
Mar 1, 2024 $ 0.00245
+11.78%
$ 2.45 million $ 342,836
Feb 29, 2024 $ 0.00219
+1.31%
$ 2.19 million $ 327,755
Feb 28, 2024 $ 0.00216
-0.27%
$ 2.16 million $ 344,425
Feb 27, 2024 $ 0.00216
-1.32%
$ 2.16 million $ 399,377
Feb 26, 2024 $ 0.00219
+6.44%
$ 2.19 million $ 309,461
Feb 25, 2024 $ 0.00206
-7.10%
$ 2.06 million $ 322,611
Feb 24, 2024 $ 0.00222
-6.88%
$ 2.22 million $ 222,796
Feb 23, 2024 $ 0.00239
+8.35%
$ 2.39 million $ 295,421
Feb 22, 2024 $ 0.0022
-4.12%
$ 2.2 million $ 271,969
Feb 21, 2024 $ 0.0023
+0.94%
$ 2.3 million $ 295,439
Feb 20, 2024 $ 0.00227
-6.01%
$ 2.27 million $ 343,079
Feb 19, 2024 $ 0.00241
-1.04%
$ 2.41 million $ 487,054
Feb 18, 2024 $ 0.00245
+8.47%
$ 2.45 million $ 448,400