XCarnival Historical Data

XCV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000354
-0.14%
$ 353,501 $ 643
Jul 15, 12 PM $ 0.000354
+0.14%
$ 354,001 $ 644
Jul 15, 11 AM $ 0.000354
-0.70%
$ 353,501 $ 641
Jul 15, 10 AM $ 0.000356
+0.34%
$ 356,000 $ 660
Jul 15, 9 AM $ 0.000355
+0.08%
$ 354,801 $ 660
Jul 15, 8 AM $ 0.000355
+0.14%
$ 354,501 $ 660
Jul 15, 7 AM $ 0.000354
-0.28%
$ 354,001 $ 657
Jul 15, 6 AM $ 0.000355
+0.37%
$ 355,001 $ 665
Jul 15, 5 AM $ 0.000354
-0.25%
$ 353,701 $ 658
Jul 15, 4 AM $ 0.000355
+0.00%
$ 354,601 $ 657
Jul 15, 3 AM $ 0.000355
+0.45%
$ 354,601 $ 644
Jul 15, 2 AM $ 0.000353
+0.00%
$ 353,001 $ 655
Jul 15, 1 AM $ 0.000353
+0.00%
$ 353,001 $ 654
Jul 15, 12 AM $ 0.000353
-0.11%
$ 353,002 $ 654
Jul 14, 11 PM $ 0.000353
+0.11%
$ 353,401 $ 654
Jul 14, 10 PM $ 0.000353
-0.14%
$ 353,001 $ 637
Jul 14, 9 PM $ 0.000353
-0.03%
$ 352,602 $ 646
Jul 14, 8 PM $ 0.000353
-0.11%
$ 352,701 $ 638
Jul 14, 7 PM $ 0.000353
+0.23%
$ 353,101 $ 652
Jul 14, 6 PM $ 0.000352
+0.09%
$ 352,302 $ 651
Jul 14, 5 PM $ 0.000352
-0.40%
$ 352,002 $ 658
Jul 14, 4 PM $ 0.000353
+0.43%
$ 353,401 $ 660
Jul 14, 3 PM $ 0.000352
-0.03%
$ 351,902 $ 648
Jul 14, 2 PM $ 0.000352
-0.20%
$ 352,002 $ 652
Jul 14, 1 PM $ 0.000353
-0.08%
$ 352,701 $ 650
Jul 14, 12 PM $ 0.000354
+0.03%
$ 354,001 $ 642
Jul 14, 11 AM $ 0.000354
-0.03%
$ 353,901 $ 647
Jul 14, 10 AM $ 0.000354
+0.37%
$ 354,001 $ 624
Jul 14, 9 AM $ 0.000354
+0.11%
$ 353,801 $ 623
Jul 14, 8 AM $ 0.000353
-0.08%
$ 353,401 $ 625
Jul 14, 7 AM $ 0.000354
+0.20%
$ 353,701 $ 624
Jul 14, 6 AM $ 0.000353
+0.51%
$ 353,001 $ 616
Jul 14, 5 AM $ 0.000351
-0.06%
$ 351,202 $ 616
Jul 14, 4 AM $ 0.000352
+0.00%
$ 351,503 $ 620
Jul 14, 3 AM $ 0.000352
+0.00%
$ 351,502 $ 624
Jul 14, 2 AM $ 0.000352
-0.14%
$ 351,502 $ 616
Jul 14, 1 AM $ 0.000352
-0.03%
$ 352,002 $ 621
Jul 14, 12 AM $ 0.000352
+0.40%
$ 352,102 $ 617
Jul 13, 11 PM $ 0.000351
-0.31%
$ 350,702 $ 618
Jul 13, 10 PM $ 0.000352
+0.23%
$ 351,802 $ 636
Jul 13, 9 PM $ 0.000351
-0.28%
$ 351,002 $ 628
Jul 13, 8 PM $ 0.000352
+0.71%
$ 352,002 $ 625
Jul 13, 7 PM $ 0.00035
-0.29%
$ 349,503 $ 621
Jul 13, 6 PM $ 0.000349
+0.26%
$ 349,303 $ 641
Jul 13, 5 PM $ 0.000348
-0.37%
$ 348,403 $ 628
Jul 13, 4 PM $ 0.00035
+0.00%
$ 349,703 $ 631
Jul 13, 3 PM $ 0.00035
-0.09%
$ 349,703 $ 633
Jul 13, 2 PM $ 0.00035
+0.14%
$ 350,002 $ 633
Jul 13, 1 PM $ 0.00035
+0.00%
$ 350,102 $ 625
Jul 13, 12 PM $ 0.00035
+0.03%
$ 350,102 $ 624