XCarnival Historical Data

XCV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000399
-0.15%
$ 399,300 $ 9,020
Mar 27, 8 AM $ 0.0004
-0.07%
$ 399,900 $ 9,078
Mar 27, 7 AM $ 0.0004
+0.00%
$ 400,200 $ 9,094
Mar 27, 6 AM $ 0.0004
-0.07%
$ 400,200 $ 8,992
Mar 27, 5 AM $ 0.0004
+0.00%
$ 400,500 $ 9,423
Mar 27, 4 AM $ 0.0004
+0.05%
$ 400,500 $ 9,777
Mar 27, 3 AM $ 0.0004
-0.02%
$ 400,300 $ 10,176
Mar 27, 2 AM $ 0.0004
+0.05%
$ 400,400 $ 10,403
Mar 27, 1 AM $ 0.0004
-0.12%
$ 400,200 $ 10,442
Mar 27, 12 AM $ 0.000401
-0.05%
$ 400,700 $ 10,393
Mar 26, 11 PM $ 0.000401
+0.22%
$ 400,900 $ 10,104
Mar 26, 10 PM $ 0.0004
+0.13%
$ 400,000 $ 10,068
Mar 26, 9 PM $ 0.000399
-0.05%
$ 399,500 $ 9,833
Mar 26, 8 PM $ 0.0004
+0.03%
$ 399,700 $ 9,753
Mar 26, 7 PM $ 0.000399
+0.05%
$ 399,300 $ 9,772
Mar 26, 6 PM $ 0.000399
-0.15%
$ 399,100 $ 9,747
Mar 26, 5 PM $ 0.0004
+0.15%
$ 399,700 $ 9,815
Mar 26, 4 PM $ 0.000399
-0.10%
$ 399,100 $ 9,815
Mar 26, 3 PM $ 0.000399
+0.18%
$ 399,500 $ 9,845
Mar 26, 2 PM $ 0.000399
-0.18%
$ 398,799 $ 9,718
Mar 26, 1 PM $ 0.000399
-0.18%
$ 398,899 $ 9,770
Mar 26, 12 PM $ 0.0004
+0.15%
$ 399,600 $ 9,681
Mar 26, 11 AM $ 0.000399
+0.05%
$ 399,000 $ 9,549
Mar 26, 10 AM $ 0.000399
-0.05%
$ 398,800 $ 9,351
Mar 26, 9 AM $ 0.000399
+0.08%
$ 399,000 $ 9,565
Mar 26, 8 AM $ 0.000399
-0.08%
$ 398,700 $ 9,652
Mar 26, 7 AM $ 0.000399
+0.08%
$ 399,000 $ 9,698
Mar 26, 6 AM $ 0.000399
+0.03%
$ 398,700 $ 9,787
Mar 26, 5 AM $ 0.000399
-0.03%
$ 398,600 $ 9,742
Mar 26, 4 AM $ 0.000399
+0.03%
$ 398,700 $ 9,761
Mar 26, 3 AM $ 0.000399
-0.03%
$ 398,600 $ 9,710
Mar 26, 2 AM $ 0.000399
+0.00%
$ 398,700 $ 9,765
Mar 26, 1 AM $ 0.000399
-0.05%
$ 398,700 $ 9,715
Mar 26, 12 AM $ 0.000399
+0.03%
$ 398,900 $ 9,725
Mar 25, 11 PM $ 0.000399
+0.03%
$ 398,800 $ 10,081
Mar 25, 10 PM $ 0.000399
-0.05%
$ 398,700 $ 10,152
Mar 25, 9 PM $ 0.000399
+0.03%
$ 398,900 $ 10,185
Mar 25, 8 PM $ 0.000399
-0.05%
$ 398,800 $ 10,227
Mar 25, 7 PM $ 0.000399
+0.05%
$ 399,000 $ 10,458
Mar 25, 6 PM $ 0.000399
-0.03%
$ 398,799 $ 10,478
Mar 25, 5 PM $ 0.000399
+0.03%
$ 398,900 $ 10,483
Mar 25, 4 PM $ 0.000399
-0.05%
$ 398,800 $ 10,591
Mar 25, 3 PM $ 0.000399
-0.03%
$ 399,000 $ 10,467
Mar 25, 2 PM $ 0.000399
+0.03%
$ 399,100 $ 10,509
Mar 25, 1 PM $ 0.000399
+0.08%
$ 399,000 $ 10,528
Mar 25, 12 PM $ 0.000399
-0.08%
$ 398,699 $ 10,569
Mar 25, 11 AM $ 0.000399
+0.08%
$ 399,000 $ 10,613
Mar 25, 10 AM $ 0.000399
-0.03%
$ 398,700 $ 10,782
Mar 25, 9 AM $ 0.000399
+0.03%
$ 398,800 $ 10,739
Mar 25, 8 AM $ 0.000399
-0.15%
$ 398,700 $ 10,867