XCarnival Historical Data

XCV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00226
-5.40%
$ 2.26 million $ 144,168
Feb 16, 2024 $ 0.00238
+2.46%
$ 2.38 million $ 168,817
Feb 15, 2024 $ 0.00233
-3.55%
$ 2.33 million $ 153,399
Feb 14, 2024 $ 0.00237
-2.18%
$ 2.37 million $ 204,126
Feb 13, 2024 $ 0.00242
-5.29%
$ 2.42 million $ 206,058
Feb 12, 2024 $ 0.00255
+1.53%
$ 2.55 million $ 814,153
Feb 11, 2024 $ 0.00252
-9.79%
$ 2.52 million $ 282,011
Feb 10, 2024 $ 0.00279
+1.29%
$ 2.79 million $ 1.08 million
Feb 9, 2024 $ 0.00502
+20.60%
$ 5.02 million $ 539,667
Feb 8, 2024 $ 0.00415
+5.42%
$ 4.15 million $ 411,957
Feb 7, 2024 $ 0.00394
+0.89%
$ 3.94 million $ 454,189
Feb 6, 2024 $ 0.0039
+8.60%
$ 3.9 million $ 684,198
Feb 5, 2024 $ 0.00359
+12.57%
$ 3.59 million $ 462,401
Feb 4, 2024 $ 0.00319
+4.20%
$ 3.19 million $ 511,444
Feb 3, 2024 $ 0.00306
+4.95%
$ 3.06 million $ 473,520
Feb 2, 2024 $ 0.00292
+6.73%
$ 2.92 million $ 515,070
Feb 1, 2024 $ 0.00271
+4.46%
$ 2.71 million $ 481,487
Jan 31, 2024 $ 0.00259
+10.16%
$ 2.59 million $ 481,279
Jan 30, 2024 $ 0.00235
-5.26%
$ 2.35 million $ 323,186
Jan 29, 2024 $ 0.00248
-0.95%
$ 2.48 million $ 426,650
Jan 28, 2024 $ 0.00251
+5.17%
$ 2.51 million $ 481,377
Jan 27, 2024 $ 0.00239
+10.57%
$ 2.39 million $ 569,123
Jan 26, 2024 $ 0.00216
-1.00%
$ 2.16 million $ 434,418
Jan 25, 2024 $ 0.00219
+4.48%
$ 2.19 million $ 437,611
Jan 24, 2024 $ 0.0021
+1.04%
$ 2.1 million $ 418,548
Jan 23, 2024 $ 0.00206
-2.82%
$ 2.06 million $ 404,835
Jan 22, 2024 $ 0.00213
-6.27%
$ 2.13 million $ 382,581
Jan 21, 2024 $ 0.00227
-4.67%
$ 2.27 million $ 425,850
Jan 20, 2024 $ 0.00237
+9.08%
$ 2.37 million $ 469,404
Jan 19, 2024 $ 0.00221
+3.05%
$ 2.21 million $ 622,096
Jan 18, 2024 $ 0.00214
-4.73%
$ 2.14 million $ 547,278
Jan 17, 2024 $ 0.00225
-5.61%
$ 2.25 million $ 520,662
Jan 16, 2024 $ 0.00239
-7.08%
$ 2.39 million $ 483,707
Jan 15, 2024 $ 0.00257
+11.56%
$ 2.57 million $ 835,923
Jan 14, 2024 $ 0.00231
+0.49%
$ 2.31 million $ 505,994
Jan 13, 2024 $ 0.0023
+1.05%
$ 2.3 million $ 504,964
Jan 12, 2024 $ 0.00227
-8.82%
$ 2.27 million $ 478,945
Jan 11, 2024 $ 0.00249
+9.62%
$ 2.49 million $ 616,651
Jan 10, 2024 $ 0.00227
+1.15%
$ 2.27 million $ 587,705
Jan 9, 2024 $ 0.00225
-6.80%
$ 2.25 million $ 647,452
Jan 8, 2024 $ 0.00241
+8.13%
$ 2.41 million $ 602,219
Jan 7, 2024 $ 0.00223
-0.79%
$ 2.23 million $ 902,749
Jan 6, 2024 $ 0.00225
-9.95%
$ 2.25 million $ 590,943
Jan 5, 2024 $ 0.0025
-7.57%
$ 2.5 million $ 709,042
Jan 4, 2024 $ 0.0027
-9.79%
$ 2.7 million $ 650,739
Jan 3, 2024 $ 0.00299
-55.88%
$ 2.99 million $ 1.38 million
Jan 2, 2024 $ 0.00829
+210.41%
$ 8.29 million $ 3.06 million
Jan 1, 2024 $ 0.00267
-3.50%
$ 2.67 million $ 667,253
Dec 31, 2023 $ 0.00277
-8.59%
$ 2.77 million $ 602,723
Dec 30, 2023 $ 0.00303
+5.22%
$ 3.03 million $ 584,808