XCarnival Historical Data

XCV Page 17
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000359
+0.00%
$ 359,999 $ 685
2:51 AM $ 0.000359
+0.00%
$ 359,999 $ 685
2:50 AM $ 0.000359
+0.00%
$ 359,999 $ 685
2:49 AM $ 0.000359
+0.00%
$ 358,999 $ 685
2:48 AM $ 0.000359
+0.00%
$ 358,999 $ 685
2:47 AM $ 0.000359
+0.00%
$ 358,999 $ 689
2:46 AM $ 0.000359
+0.00%
$ 358,999 $ 689
2:45 AM $ 0.000359
+0.00%
$ 358,999 $ 689
2:44 AM $ 0.000359
+0.00%
$ 358,999 $ 689
2:43 AM $ 0.00036
+0.00%
$ 358,999 $ 685
2:42 AM $ 0.00036
+0.00%
$ 358,999 $ 685
2:41 AM $ 0.00036
+0.00%
$ 358,999 $ 685
2:40 AM $ 0.00036
+0.00%
$ 358,999 $ 685
2:39 AM $ 0.00036
+0.00%
$ 360,499 $ 689
2:38 AM $ 0.00036
+0.00%
$ 360,499 $ 689
2:37 AM $ 0.00036
+0.00%
$ 360,499 $ 689
2:36 AM $ 0.00036
+0.00%
$ 360,499 $ 689
2:35 AM $ 0.00036
+0.00%
$ 360,499 $ 689
2:34 AM $ 0.00036
+0.00%
$ 359,699 $ 686
2:33 AM $ 0.00036
+0.00%
$ 359,699 $ 686
2:32 AM $ 0.00036
+0.00%
$ 359,699 $ 686
2:31 AM $ 0.00036
+0.00%
$ 359,699 $ 686
2:30 AM $ 0.00036
+0.00%
$ 359,699 $ 690
2:29 AM $ 0.00036
+0.00%
$ 359,699 $ 690
2:28 AM $ 0.00036
+0.00%
$ 359,699 $ 690
2:27 AM $ 0.00036
+0.00%
$ 359,699 $ 690
2:26 AM $ 0.00036
+0.00%
$ 359,699 $ 690
2:25 AM $ 0.000359
+0.00%
$ 359,699 $ 690
2:24 AM $ 0.000359
+0.00%
$ 358,899 $ 687
2:23 AM $ 0.000359
+0.00%
$ 358,899 $ 687
2:22 AM $ 0.000359
+0.00%
$ 358,899 $ 691
2:21 AM $ 0.000359
+0.00%
$ 358,899 $ 691
2:20 AM $ 0.000359
+0.00%
$ 358,899 $ 691
2:19 AM $ 0.000359
+0.00%
$ 358,899 $ 691
2:18 AM $ 0.000359
+0.00%
$ 358,899 $ 691
2:17 AM $ 0.000359
+0.00%
$ 358,899 $ 691
2:16 AM $ 0.000359
+0.00%
$ 358,899 $ 687
2:15 AM $ 0.000359
+0.00%
$ 358,899 $ 687
2:14 AM $ 0.000359
+0.00%
$ 359,099 $ 687
2:13 AM $ 0.000359
+0.00%
$ 359,099 $ 687
2:12 AM $ 0.000359
+0.00%
$ 359,099 $ 690
2:11 AM $ 0.000359
+0.00%
$ 359,099 $ 690
2:10 AM $ 0.000359
+0.00%
$ 359,099 $ 690
2:09 AM $ 0.000359
+0.00%
$ 359,099 $ 690
2:08 AM $ 0.000359
+0.00%
$ 359,099 $ 690
2:07 AM $ 0.000359
+0.00%
$ 359,099 $ 690
2:06 AM $ 0.000359
+0.00%
$ 359,099 $ 687
2:05 AM $ 0.000359
+0.00%
$ 359,099 $ 687
2:04 AM $ 0.000359
+0.00%
$ 358,999 $ 687
2:03 AM $ 0.000359
+0.00%
$ 358,999 $ 687