XCarnival Historical Data

XCV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00035
-0.17%
$ 349,902 $ 646
Jul 11, 10 AM $ 0.000351
+0.11%
$ 350,502 $ 645
Jul 11, 9 AM $ 0.00035
-0.17%
$ 350,104 $ 644
Jul 11, 8 AM $ 0.000351
+0.23%
$ 350,702 $ 628
Jul 11, 7 AM $ 0.00035
-0.11%
$ 349,903 $ 630
Jul 11, 6 AM $ 0.00035
-0.28%
$ 350,302 $ 634
Jul 11, 5 AM $ 0.000351
+0.00%
$ 351,302 $ 633
Jul 11, 4 AM $ 0.000351
+0.17%
$ 351,302 $ 635
Jul 11, 3 AM $ 0.000351
+0.23%
$ 350,702 $ 634
Jul 11, 2 AM $ 0.00035
-0.06%
$ 349,902 $ 642
Jul 11, 1 AM $ 0.00035
+0.17%
$ 350,102 $ 639
Jul 11, 12 AM $ 0.00035
-0.14%
$ 349,503 $ 637
Jul 10, 11 PM $ 0.00035
+0.29%
$ 350,002 $ 632
Jul 10, 10 PM $ 0.000348
-0.49%
$ 347,703 $ 631
Jul 10, 9 PM $ 0.000349
+0.29%
$ 349,403 $ 637
Jul 10, 8 PM $ 0.000349
+0.23%
$ 349,003 $ 626
Jul 10, 7 PM $ 0.000348
-0.51%
$ 348,203 $ 626
Jul 10, 6 PM $ 0.00035
+0.14%
$ 350,003 $ 621
Jul 10, 5 PM $ 0.00035
-0.43%
$ 349,503 $ 614
Jul 10, 4 PM $ 0.000351
+0.23%
$ 351,002 $ 618
Jul 10, 3 PM $ 0.000351
+0.06%
$ 350,502 $ 636
Jul 10, 2 PM $ 0.00035
+0.46%
$ 350,302 $ 638
Jul 10, 1 PM $ 0.000349
-0.26%
$ 348,703 $ 627
Jul 10, 12 PM $ 0.00035
-0.06%
$ 349,603 $ 623
Jul 10, 11 AM $ 0.00035
-0.34%
$ 349,803 $ 627
Jul 10, 10 AM $ 0.000351
+0.57%
$ 351,002 $ 632
Jul 10, 9 AM $ 0.000349
-0.26%
$ 349,003 $ 636
Jul 10, 8 AM $ 0.00035
-0.11%
$ 349,902 $ 647
Jul 10, 7 AM $ 0.00035
+0.29%
$ 350,302 $ 649
Jul 10, 6 AM $ 0.000349
-0.03%
$ 349,303 $ 649
Jul 10, 5 AM $ 0.000349
-0.06%
$ 349,403 $ 655
Jul 10, 4 AM $ 0.00035
+0.09%
$ 349,603 $ 646
Jul 10, 3 AM $ 0.000349
-0.34%
$ 349,303 $ 640
Jul 10, 2 AM $ 0.000351
+0.23%
$ 350,502 $ 640
Jul 10, 1 AM $ 0.00035
+0.11%
$ 349,703 $ 635
Jul 10, 12 AM $ 0.000349
-0.17%
$ 349,303 $ 634
Jul 9, 11 PM $ 0.00035
-0.23%
$ 349,902 $ 635
Jul 9, 10 PM $ 0.000351
+0.09%
$ 350,702 $ 626
Jul 9, 9 PM $ 0.00035
+0.11%
$ 350,402 $ 623
Jul 9, 8 PM $ 0.00035
-0.31%
$ 350,003 $ 622
Jul 9, 7 PM $ 0.000351
+0.00%
$ 351,002 $ 619
Jul 9, 6 PM $ 0.000351
+0.00%
$ 351,002 $ 625
Jul 9, 5 PM $ 0.000351
+0.17%
$ 351,002 $ 649
Jul 9, 4 PM $ 0.00035
+0.43%
$ 350,402 $ 649
Jul 9, 3 PM $ 0.00035
-0.03%
$ 349,703 $ 637
Jul 9, 2 PM $ 0.000351
+0.23%
$ 350,502 $ 641
Jul 9, 1 PM $ 0.00035
-0.23%
$ 349,703 $ 649
Jul 9, 12 PM $ 0.000351
+0.60%
$ 350,502 $ 653
Jul 9, 11 AM $ 0.000348
+0.26%
$ 348,403 $ 640
Jul 9, 10 AM $ 0.000348
-0.40%
$ 347,603 $ 637