XCarnival Historical Data

XCV Page 18
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000359
+0.00%
$ 358,999 $ 682
3:38 AM $ 0.000359
+0.00%
$ 358,999 $ 682
3:37 AM $ 0.000359
+0.00%
$ 358,999 $ 686
3:36 AM $ 0.000359
+0.00%
$ 358,999 $ 686
3:35 AM $ 0.00036
+0.00%
$ 358,999 $ 686
3:34 AM $ 0.00036
+0.00%
$ 359,999 $ 686
3:33 AM $ 0.00036
+0.00%
$ 359,999 $ 686
3:32 AM $ 0.00036
+0.00%
$ 359,999 $ 686
3:31 AM $ 0.00036
+0.00%
$ 359,999 $ 686
3:30 AM $ 0.00036
+0.00%
$ 359,999 $ 686
3:29 AM $ 0.00036
+0.00%
$ 359,999 $ 686
3:28 AM $ 0.000359
+0.00%
$ 359,999 $ 686
3:27 AM $ 0.000359
+0.00%
$ 359,999 $ 686
3:26 AM $ 0.000359
+0.00%
$ 359,999 $ 686
3:25 AM $ 0.000359
+0.00%
$ 359,999 $ 686
3:24 AM $ 0.000359
+0.00%
$ 359,499 $ 686
3:23 AM $ 0.000359
+0.00%
$ 359,499 $ 686
3:22 AM $ 0.000359
+0.00%
$ 359,499 $ 686
3:21 AM $ 0.000359
+0.00%
$ 359,499 $ 686
3:20 AM $ 0.000359
+0.00%
$ 359,499 $ 686
3:19 AM $ 0.000359
-0.06%
$ 359,499 $ 686
3:18 AM $ 0.00036
+0.00%
$ 359,499 $ 686
3:17 AM $ 0.00036
+0.00%
$ 359,499 $ 686
3:16 AM $ 0.00036
+0.00%
$ 359,499 $ 686
3:15 AM $ 0.00036
+0.00%
$ 359,499 $ 686
3:14 AM $ 0.00036
+0.00%
$ 359,699 $ 686
3:13 AM $ 0.00036
+0.00%
$ 359,699 $ 686
3:12 AM $ 0.00036
+0.00%
$ 359,699 $ 686
3:11 AM $ 0.00036
+0.00%
$ 359,699 $ 686
3:10 AM $ 0.000359
+0.00%
$ 359,699 $ 686
3:09 AM $ 0.000359
+0.00%
$ 358,999 $ 685
3:08 AM $ 0.000359
+0.00%
$ 358,999 $ 685
3:07 AM $ 0.000359
+0.00%
$ 358,999 $ 685
3:06 AM $ 0.000359
+0.00%
$ 358,999 $ 685
3:05 AM $ 0.000359
+0.00%
$ 358,999 $ 685
3:04 AM $ 0.000359
+0.00%
$ 358,999 $ 685
3:03 AM $ 0.000359
+0.00%
$ 358,999 $ 685
3:02 AM $ 0.000359
+0.00%
$ 358,999 $ 689
3:01 AM $ 0.000359
+0.00%
$ 358,999 $ 689
3:00 AM $ 0.00036
+0.00%
$ 358,999 $ 685
2:59 AM $ 0.00036
+0.00%
$ 359,999 $ 685
2:58 AM $ 0.00036
+0.00%
$ 359,999 $ 685
2:57 AM $ 0.00036
+0.00%
$ 359,999 $ 685
2:56 AM $ 0.00036
+0.00%
$ 359,999 $ 689
2:55 AM $ 0.00036
+0.00%
$ 359,999 $ 689
2:54 AM $ 0.00036
+0.00%
$ 359,999 $ 689
2:53 AM $ 0.00036
+0.00%
$ 359,999 $ 689
2:52 AM $ 0.000359
+0.00%
$ 359,999 $ 685
2:51 AM $ 0.000359
+0.00%
$ 359,999 $ 685
2:50 AM $ 0.000359
+0.00%
$ 359,999 $ 685