XCarnival Historical Data

XCV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0018
-0.20%
$ 1.8 million $ 117,061
Nov 8, 2023 $ 0.00181
-3.96%
$ 1.81 million $ 122,446
Nov 7, 2023 $ 0.00188
+0.36%
$ 1.88 million $ 124,027
Nov 6, 2023 $ 0.00187
+3.72%
$ 1.87 million $ 123,584
Nov 5, 2023 $ 0.00181
-4.34%
$ 1.81 million $ 130,813
Nov 4, 2023 $ 0.00189
+1.11%
$ 1.89 million $ 199,967
Nov 3, 2023 $ 0.00186
-0.68%
$ 1.86 million $ 122,901
Nov 2, 2023 $ 0.00188
+0.93%
$ 1.88 million $ 125,918
Nov 1, 2023 $ 0.00186
+1.11%
$ 1.86 million $ 136,595
Oct 31, 2023 $ 0.00183
+2.07%
$ 1.83 million $ 130,184
Oct 30, 2023 $ 0.0018
+0.03%
$ 1.8 million $ 119,096
Oct 29, 2023 $ 0.0018
+0.73%
$ 1.8 million $ 114,027
Oct 28, 2023 $ 0.00179
-2.41%
$ 1.79 million $ 136,043
Oct 27, 2023 $ 0.00183
+0.11%
$ 1.83 million $ 158,851
Oct 26, 2023 $ 0.00183
-5.90%
$ 1.83 million $ 198,704
Oct 25, 2023 $ 0.00194
-0.82%
$ 1.94 million $ 166,132
Oct 24, 2023 $ 0.00196
-2.62%
$ 1.96 million $ 177,764
Oct 23, 2023 $ 0.00202
-0.03%
$ 2.02 million $ 146,002
Oct 22, 2023 $ 0.00203
+0.62%
$ 2.03 million $ 172,536
Oct 21, 2023 $ 0.00202
+0.21%
$ 2.02 million $ 208,030
Oct 20, 2023 $ 0.00201
+0.05%
$ 2.01 million $ 206,420
Oct 19, 2023 $ 0.00201
+0.01%
$ 2.01 million $ 186,816
Oct 18, 2023 $ 0.00201
-0.38%
$ 2.01 million $ 123,839
Oct 17, 2023 $ 0.00201
+0.15%
$ 2.01 million $ 127,057
Oct 16, 2023 $ 0.00201
+0.08%
$ 2.01 million $ 130,808
Oct 15, 2023 $ 0.00201
-0.50%
$ 2.01 million $ 115,245
Oct 14, 2023 $ 0.00202
-0.47%
$ 2.02 million $ 128,117
Oct 13, 2023 $ 0.00203
+0.00%
$ 2.03 million $ 125,932
Oct 12, 2023 $ 0.00203
+0.82%
$ 2.03 million $ 129,148
Oct 11, 2023 $ 0.00202
-0.71%
$ 2.02 million $ 116,366
Oct 10, 2023 $ 0.00203
-0.84%
$ 2.03 million $ 124,170
Oct 9, 2023 $ 0.00205
+0.73%
$ 2.05 million $ 115,342
Oct 8, 2023 $ 0.00203
+0.89%
$ 2.03 million $ 128,298
Oct 7, 2023 $ 0.00202
-1.26%
$ 2.02 million $ 122,730
Oct 6, 2023 $ 0.00205
-0.23%
$ 2.05 million $ 121,528
Oct 5, 2023 $ 0.00205
-0.31%
$ 2.05 million $ 118,577
Oct 4, 2023 $ 0.00206
-0.04%
$ 2.06 million $ 124,682
Oct 3, 2023 $ 0.00206
-2.99%
$ 2.06 million $ 134,420
Oct 2, 2023 $ 0.00213
-0.06%
$ 2.13 million $ 135,747
Oct 1, 2023 $ 0.00213
-1.04%
$ 2.13 million $ 135,464
Sep 30, 2023 $ 0.00215
-0.24%
$ 2.15 million $ 130,824
Sep 29, 2023 $ 0.00216
+0.26%
$ 2.16 million $ 139,996
Sep 28, 2023 $ 0.00216
-0.19%
$ 2.16 million $ 140,943
Sep 27, 2023 $ 0.00216
-0.30%
$ 2.16 million $ 139,383
Sep 26, 2023 $ 0.00217
+0.38%
$ 2.17 million $ 125,673
Sep 25, 2023 $ 0.00216
-2.80%
$ 2.16 million $ 102,440
Sep 24, 2023 $ 0.00222
-0.03%
$ 2.22 million $ 118,221
Sep 23, 2023 $ 0.00222
-0.46%
$ 2.22 million $ 114,597
Sep 22, 2023 $ 0.00223
+0.76%
$ 2.23 million $ 112,053
Sep 21, 2023 $ 0.00221
-0.35%
$ 2.21 million $ 112,576