XCarnival Historical Data

XCV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00225
-6.80%
$ 2.25 million $ 647,452
Jan 8, 2024 $ 0.00241
+8.13%
$ 2.41 million $ 602,219
Jan 7, 2024 $ 0.00223
-0.79%
$ 2.23 million $ 902,749
Jan 6, 2024 $ 0.00225
-9.95%
$ 2.25 million $ 590,943
Jan 5, 2024 $ 0.0025
-7.57%
$ 2.5 million $ 709,042
Jan 4, 2024 $ 0.0027
-9.79%
$ 2.7 million $ 650,739
Jan 3, 2024 $ 0.00299
-55.88%
$ 2.99 million $ 1.38 million
Jan 2, 2024 $ 0.00829
+210.41%
$ 8.29 million $ 3.06 million
Jan 1, 2024 $ 0.00267
-3.50%
$ 2.67 million $ 667,253
Dec 31, 2023 $ 0.00277
-8.59%
$ 2.77 million $ 602,723
Dec 30, 2023 $ 0.00303
+5.22%
$ 3.03 million $ 584,808
Dec 29, 2023 $ 0.00287
+0.43%
$ 2.87 million $ 593,094
Dec 28, 2023 $ 0.00285
-1.33%
$ 2.85 million $ 543,047
Dec 27, 2023 $ 0.00289
+8.36%
$ 2.89 million $ 687,056
Dec 26, 2023 $ 0.00266
+9.82%
$ 2.66 million $ 823,313
Dec 25, 2023 $ 0.00243
-1.64%
$ 2.43 million $ 678,587
Dec 24, 2023 $ 0.00247
-15.98%
$ 2.47 million $ 699,431
Dec 23, 2023 $ 0.00293
+13.52%
$ 2.93 million $ 668,546
Dec 22, 2023 $ 0.00258
-3.44%
$ 2.58 million $ 1.6 million
Dec 21, 2023 $ 0.00267
-0.75%
$ 2.67 million $ 701,486
Dec 20, 2023 $ 0.00269
+3.48%
$ 2.69 million $ 905,349
Dec 19, 2023 $ 0.00262
+14.78%
$ 2.62 million $ 1.18 million
Dec 18, 2023 $ 0.00228
-0.01%
$ 2.28 million $ 621,873
Dec 17, 2023 $ 0.00227
-3.43%
$ 2.27 million $ 664,223
Dec 16, 2023 $ 0.00236
+0.36%
$ 2.36 million $ 667,446
Dec 15, 2023 $ 0.00235
+0.54%
$ 2.35 million $ 623,280
Dec 14, 2023 $ 0.00232
-3.02%
$ 2.32 million $ 551,380
Dec 13, 2023 $ 0.0024
+0.19%
$ 2.4 million $ 557,589
Dec 12, 2023 $ 0.00239
-2.48%
$ 2.39 million $ 492,094
Dec 11, 2023 $ 0.00245
-1.65%
$ 2.45 million $ 588,336
Dec 10, 2023 $ 0.0025
-1.22%
$ 2.5 million $ 547,945
Dec 9, 2023 $ 0.00253
-2.92%
$ 2.53 million $ 554,756
Dec 8, 2023 $ 0.0026
-1.44%
$ 2.6 million $ 571,077
Dec 7, 2023 $ 0.00264
+1.15%
$ 2.64 million $ 519,350
Dec 6, 2023 $ 0.00261
+1.41%
$ 2.61 million $ 483,942
Dec 5, 2023 $ 0.00257
+1.35%
$ 2.57 million $ 505,540
Dec 4, 2023 $ 0.00254
+4.44%
$ 2.54 million $ 559,613
Dec 3, 2023 $ 0.00243
-1.29%
$ 2.43 million $ 499,206
Dec 2, 2023 $ 0.00246
+3.30%
$ 2.46 million $ 592,783
Dec 1, 2023 $ 0.00239
+10.10%
$ 2.39 million $ 600,133
Nov 30, 2023 $ 0.00217
+18.53%
$ 2.17 million $ 637,580
Nov 29, 2023 $ 0.00183
-0.62%
$ 1.83 million $ 465,550
Nov 28, 2023 $ 0.00184
+3.03%
$ 1.84 million $ 481,221
Nov 27, 2023 $ 0.00179
-1.44%
$ 1.79 million $ 506,436
Nov 26, 2023 $ 0.00182
+0.71%
$ 1.82 million $ 518,659
Nov 25, 2023 $ 0.00179
-0.86%
$ 1.79 million $ 495,546
Nov 24, 2023 $ 0.0018
+0.53%
$ 1.8 million $ 429,341
Nov 23, 2023 $ 0.00179
-0.08%
$ 1.79 million $ 442,203
Nov 22, 2023 $ 0.0018
-11.79%
$ 1.8 million $ 206,495
Nov 21, 2023 $ 0.00203
+1.67%
$ 2.03 million $ 122,657